| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2024/10/8 |
|
|
|
|
|
|
|
|
最新報價時間：2024/10/8 12:30
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2020/9/16 |
3.4 |
|
|
- |
7 |
7 |
▲ +1.23 |
大於+10.0% |
| 2020/8/18 |
3.5 |
|
|
- |
10.2 |
10.2 |
0.00 |
- |
| 2020/8/17 |
3.5 |
|
|
- |
10.2 |
10.2 |
0.00 |
- |
| 2016/12/7 |
2 |
2 |
0.00 |
- |
5 |
5 |
0.00 |
- |
| 2016/12/6 |
2 |
2 |
0.00 |
- |
5 |
5.15 |
▼ -0.15 |
-2.91% |
| 2016/12/5 |
2 |
2 |
0.00 |
- |
5 |
5 |
▲ +0.2 |
+4% |
| 2016/12/2 |
2 |
2 |
0.00 |
- |
5 |
5 |
0.00 |
- |
| 2016/12/1 |
2 |
2 |
0.00 |
- |
5 |
5 |
0.00 |
- |
| 2016/11/30 |
2 |
2 |
0.00 |
- |
5 |
5 |
0.00 |
- |
| 2016/11/29 |
2 |
2 |
0.00 |
- |
5 |
5 |
0.00 |
- |
| 2016/11/28 |
2 |
2 |
0.00 |
- |
5 |
5 |
0.00 |
- |
| 2016/11/25 |
2 |
2 |
0.00 |
- |
5 |
5 |
0.00 |
- |
| 2016/11/24 |
2 |
2 |
0.00 |
- |
5 |
5 |
0.00 |
- |
| 2016/11/23 |
2 |
2 |
0.00 |
- |
5 |
5 |
0.00 |
- |
| 2016/11/22 |
2 |
2 |
0.00 |
- |
5 |
5.15 |
▼ -0.15 |
-2.91% |
| 2016/11/21 |
2 |
2 |
0.00 |
- |
5 |
5 |
▲ +0.15 |
+3% |
| 2016/11/18 |
2 |
2 |
0.00 |
- |
5 |
5 |
0.00 |
- |
| 2016/11/17 |
2 |
2 |
0.00 |
- |
5 |
5 |
|
- |
| 2016/11/15 |
2 |
2 |
0.00 |
- |
5 |
5 |
0.00 |
- |
| 2016/11/14 |
2 |
2 |
0.00 |
- |
5 |
5 |
0.00 |
- |
| 2016/11/11 |
2 |
2 |
0.00 |
- |
5 |
5 |
0.00 |
- |
| 2016/11/10 |
2 |
2 |
0.00 |
- |
5 |
5 |
0.00 |
- |
| 2016/11/9 |
2 |
2 |
0.00 |
- |
5 |
5 |
0.00 |
- |
| 2016/11/8 |
2 |
2 |
0.00 |
- |
5 |
5.2 |
▼ -0.2 |
-3.85% |
| 2016/11/7 |
2 |
2 |
0.00 |
- |
5 |
5 |
▲ +0.2 |
+4% |
| 2016/11/4 |
2 |
2 |
0.00 |
- |
5 |
5 |
0.00 |
- |
| 2016/11/3 |
2 |
2 |
0.00 |
- |
5 |
5 |
0.00 |
- |
| 2016/11/2 |
2 |
2 |
0.00 |
- |
5 |
5.1 |
▼ -0.1 |
-1.96% |
| 2016/11/1 |
2 |
2 |
0.00 |
- |
5 |
5 |
▲ +0.1 |
+2% |
| 2016/10/31 |
2 |
2 |
0.00 |
- |
5 |
5 |
0.00 |
- |
|
| |
| 如果您對微妙軟體股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
