| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/4/25 |
議價 |
議價 |
-- |
-- |
39 |
38 |
▲ 1 |
+2.63% |
最新報價時間：2025/4/25 10:20
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/3/27 |
35 |
議價 |
|
- |
40 |
40.33 |
▲ +0.17 |
+0.42% |
| 2025/3/18 |
35 |
34.5 |
▲ +0.5 |
++1.45% |
40 |
40.33 |
0.00 |
- |
| 2025/3/17 |
35.5 |
34.5 |
0.00 |
- |
40 |
40.33 |
0.00 |
- |
| 2025/3/14 |
35 |
34.5 |
|
- |
40 |
40.5 |
▼ -0.17 |
-0.42% |
| 2025/3/10 |
37 |
37 |
0.00 |
- |
39 |
40 |
▲ +0.25 |
+0.63% |
| 2025/3/4 |
35 |
34 |
▲ +1 |
++2.94% |
37 |
40.33 |
▼ -1.33 |
-3.3% |
| 2024/9/13 |
37 |
34 |
|
- |
37 |
39.25 |
▼ -1.75 |
-4.46% |
| 2021/8/4 |
30 |
30 |
0.00 |
- |
36 |
36 |
0.00 |
- |
| 2021/8/3 |
30 |
30 |
0.00 |
- |
36 |
36 |
0.00 |
- |
| 2021/8/2 |
30 |
30 |
0.00 |
- |
36 |
36 |
0.00 |
- |
| 2021/7/30 |
30 |
30 |
0.00 |
- |
36 |
36 |
0.00 |
- |
| 2021/7/29 |
30 |
30 |
0.00 |
- |
36 |
36 |
0.00 |
- |
| 2021/5/3 |
26 |
26 |
0.00 |
- |
42 |
36 |
|
- |
| 2021/4/22 |
24 |
24 |
0.00 |
- |
24 |
36 |
|
- |
| 2020/3/19 |
25 |
25 |
0.00 |
- |
48 |
48 |
0.00 |
- |
| 2020/3/18 |
25 |
25 |
0.00 |
- |
48 |
48 |
0.00 |
- |
| 2020/3/17 |
25 |
25 |
0.00 |
- |
48 |
48 |
|
- |
| 2020/3/12 |
25 |
25 |
0.00 |
- |
49 |
49 |
0.00 |
- |
| 2020/3/11 |
25 |
25 |
0.00 |
- |
49 |
49 |
0.00 |
- |
| 2020/3/10 |
25 |
17.5 |
▲ +7.5 |
大於+10.0% |
49 |
49 |
0.00 |
- |
| 2020/3/9 |
25 |
25 |
▼ -7.5 |
大於-10.0% |
49 |
49 |
0.00 |
- |
| 2020/3/6 |
25 |
25 |
0.00 |
- |
49 |
49 |
0.00 |
- |
| 2020/3/5 |
25 |
25 |
0.00 |
- |
49 |
49 |
0.00 |
- |
| 2020/3/4 |
25 |
25 |
0.00 |
- |
49 |
49 |
0.00 |
- |
| 2020/3/3 |
25 |
25 |
0.00 |
- |
49 |
49 |
0.00 |
- |
| 2020/3/2 |
25 |
25 |
|
- |
49 |
49 |
|
- |
| 2020/2/27 |
25 |
25 |
0.00 |
- |
49 |
49 |
0.00 |
- |
| 2020/2/26 |
25 |
25 |
0.00 |
- |
49 |
49 |
0.00 |
- |
| 2020/2/25 |
25 |
25 |
0.00 |
- |
49 |
49 |
0.00 |
- |
| 2020/2/24 |
25 |
17.5 |
▲ +7.5 |
大於+10.0% |
49 |
49 |
0.00 |
- |
|
| |
| 如果您對錫安生技股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
