| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2024/10/8 |
議價 |
議價 |
-- |
-- |
35 |
35 |
0 |
0 |
最新報價時間：2024/10/8 10:20
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2022/10/21 |
9.8 |
議價 |
|
- |
30 |
30 |
0.00 |
- |
| 2022/6/29 |
20 |
議價 |
|
- |
42 |
42 |
▲ +0.35 |
+0.83% |
| 2022/6/27 |
20 |
20 |
▼ -0.13 |
-0.65% |
42 |
42 |
0.00 |
- |
| 2022/6/24 |
20 |
20 |
0.00 |
- |
42 |
41.8 |
▲ +0.2 |
+0.48% |
| 2022/6/23 |
20 |
20 |
0.00 |
- |
41.6 |
41.8 |
0.00 |
- |
| 2022/6/22 |
20 |
20 |
0.00 |
- |
41.6 |
42.35 |
▼ -0.55 |
-1.3% |
| 2022/6/21 |
20 |
19.8 |
▲ +0.2 |
++1.01% |
42 |
42 |
▲ +0.35 |
+0.83% |
| 2022/6/20 |
20 |
19.8 |
0.00 |
- |
42 |
42.3 |
▼ -0.3 |
-0.71% |
| 2022/6/17 |
20 |
20 |
▼ -0.2 |
-1% |
42 |
42 |
▲ +0.3 |
+0.71% |
| 2022/6/16 |
20 |
20 |
|
- |
42 |
42 |
0.00 |
- |
| 2022/6/14 |
20 |
20 |
0.00 |
- |
42 |
41.85 |
▲ +0.15 |
+0.36% |
| 2022/6/13 |
20 |
20 |
0.00 |
- |
41.7 |
41.9 |
▼ -0.05 |
-0.12% |
| 2022/6/10 |
20 |
20 |
|
- |
41.7 |
41.85 |
▲ +0.05 |
+0.12% |
| 2022/6/8 |
20 |
20 |
|
- |
41.6 |
42 |
▲ +0.07 |
+0.17% |
| 2022/6/6 |
20.6 |
20.55 |
0.00 |
- |
41.6 |
42 |
▲ +0.1 |
+0.24% |
| 2022/6/3 |
20.6 |
20.55 |
0.00 |
- |
42 |
42.07 |
▼ -0.07 |
-0.17% |
| 2022/6/2 |
20.6 |
20.55 |
0.00 |
- |
42 |
42.07 |
▼ -0.07 |
-0.17% |
| 2022/6/1 |
20.6 |
20.55 |
0.00 |
- |
41.6 |
42.28 |
▼ -0.21 |
-0.5% |
| 2022/5/31 |
20.6 |
20.6 |
▼ -0.05 |
-0.24% |
41.7 |
42.28 |
0.00 |
- |
| 2022/5/30 |
20.6 |
20.5 |
▲ +0.1 |
++0.49% |
41.6 |
42.7 |
▼ -0.42 |
-0.98% |
| 2022/5/27 |
20.5 |
20.6 |
▼ -0.1 |
-0.49% |
42.7 |
42.3 |
▲ +0.4 |
+0.95% |
| 2022/5/26 |
20.6 |
20.6 |
0.00 |
- |
41.6 |
42.65 |
▼ -0.35 |
-0.82% |
| 2022/5/25 |
20.6 |
20.6 |
0.00 |
- |
42.6 |
42.27 |
▲ +0.38 |
+0.9% |
| 2022/5/24 |
20.6 |
20.6 |
|
- |
41.6 |
42.27 |
|
- |
| 2022/5/16 |
20.6 |
20.5 |
▲ +0.1 |
++0.49% |
41.6 |
42.4 |
▼ -0.17 |
-0.4% |
| 2022/5/13 |
20.5 |
20.5 |
|
- |
42 |
42 |
▲ +0.4 |
+0.95% |
| 2022/5/11 |
20.6 |
20.6 |
0.00 |
- |
42 |
38.4 |
▲ +3.8 |
+9.9% |
| 2022/5/10 |
20.6 |
20.6 |
0.00 |
- |
30.5 |
42 |
▼ -2.7 |
-6.43% |
| 2022/5/9 |
20.6 |
20.35 |
▲ +0.25 |
++1.23% |
42 |
42.07 |
▼ -0.07 |
-0.17% |
| 2022/5/6 |
20.6 |
20.6 |
▼ -0.25 |
-1.21% |
41.6 |
42.05 |
▲ +0.02 |
+0.05% |
|
| |
| 如果您對潤雅生技股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
