| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2024/10/11 |
|
|
|
|
|
|
|
|
最新報價時間：2024/10/11 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2023/2/20 |
62 |
63.15 |
▼ -1.15 |
-1.82% |
79 |
79 |
0.00 |
- |
| 2023/2/17 |
64.3 |
64.25 |
▼ -1.48 |
-2.3% |
79 |
79 |
0.00 |
- |
| 2023/2/16 |
62 |
62 |
0.00 |
- |
79 |
79 |
0.00 |
- |
| 2023/2/15 |
62 |
63.4 |
▼ -1.4 |
-2.21% |
79 |
79 |
0.00 |
- |
| 2023/2/14 |
64.4 |
62 |
▲ +1.4 |
++2.26% |
79 |
79 |
0.00 |
- |
| 2023/2/13 |
62 |
63.5 |
▼ -1.5 |
-2.36% |
79 |
79 |
0.00 |
- |
| 2023/2/10 |
65 |
62 |
▲ +1 |
++1.61% |
79 |
79 |
0.00 |
- |
| 2023/2/9 |
62 |
63 |
▼ -1 |
-1.59% |
79 |
79 |
0.00 |
- |
| 2023/2/8 |
65 |
63.5 |
▼ -0.5 |
-0.79% |
79 |
79 |
0.00 |
- |
| 2023/2/7 |
65 |
63 |
0.00 |
- |
79 |
79 |
0.00 |
- |
| 2023/2/6 |
65 |
63.5 |
▼ -0.5 |
-0.79% |
79 |
79 |
0.00 |
- |
| 2023/2/3 |
65 |
62 |
▲ +1.5 |
++2.42% |
79 |
79 |
0.00 |
- |
| 2023/2/2 |
62 |
69.4 |
▼ -7.4 |
大於-10.0% |
79 |
79 |
0.00 |
- |
| 2023/2/1 |
79 |
67.67 |
▲ +1.73 |
++2.56% |
79 |
79 |
0.00 |
- |
| 2023/1/31 |
79 |
68.8 |
▼ -2.55 |
-3.71% |
79 |
79 |
0.00 |
- |
| 2023/1/30 |
79 |
62 |
▲ +8.5 |
大於+10.0% |
79 |
79 |
0.00 |
- |
| 2023/1/27 |
62 |
62.58 |
▼ -0.58 |
-0.93% |
79 |
79 |
0.00 |
- |
| 2023/1/26 |
62 |
62.58 |
▼ -0.58 |
-0.93% |
79 |
79 |
0.00 |
- |
| 2023/1/25 |
62 |
62.58 |
▼ -0.58 |
-0.93% |
79 |
79 |
0.00 |
- |
| 2023/1/24 |
62 |
62.58 |
▼ -0.58 |
-0.93% |
79 |
79 |
0.00 |
- |
| 2023/1/23 |
62 |
62.58 |
▼ -0.58 |
-0.93% |
79 |
79 |
0.00 |
- |
| 2023/1/20 |
62 |
62.58 |
▼ -0.58 |
-0.93% |
79 |
79 |
0.00 |
- |
| 2023/1/19 |
62 |
62.58 |
▼ -0.58 |
-0.93% |
79 |
79 |
0.00 |
- |
| 2023/1/18 |
62 |
62.58 |
▼ -0.58 |
-0.93% |
79 |
79 |
0.00 |
- |
| 2023/1/17 |
62 |
62.58 |
▼ -0.58 |
-0.93% |
79 |
79 |
0.00 |
- |
| 2023/1/16 |
64.3 |
65.08 |
▼ -2.5 |
-3.84% |
79 |
79 |
0.00 |
- |
| 2023/1/13 |
65.3 |
64.88 |
▲ +0.2 |
++0.31% |
79 |
78.67 |
▲ +0.33 |
+0.42% |
| 2023/1/12 |
65.3 |
65.86 |
▼ -0.98 |
-1.49% |
78 |
79 |
▼ -0.33 |
-0.42% |
| 2023/1/11 |
70 |
62.95 |
▲ +2.85 |
++4.53% |
79 |
78.5 |
▲ +0.5 |
+0.64% |
| 2023/1/10 |
65 |
61.33 |
▲ +1.62 |
++2.64% |
78 |
79 |
▼ -0.5 |
-0.63% |
|
| |
| 如果您對元大證券投資信託股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
