| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/10/24 |
15.75 |
15.75 |
0 |
0 |
26.5 |
26.5 |
0 |
0 |
最新報價時間：2025/10/24 09:30
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/10/23 |
15.75 |
15.75 |
|
- |
26.5 |
9.83 |
▲ +0.97 |
+9.87% |
| 2025/10/22 |
15.75 |
15.75 |
|
- |
26.5 |
10.8 |
▼ -0.97 |
-8.98% |
| 2025/10/21 |
15.75 |
15.75 |
|
- |
26.5 |
10.8 |
0.00 |
- |
| 2025/10/20 |
15.75 |
15.75 |
|
- |
26.5 |
10.4 |
▲ +0.27 |
+2.6% |
| 2025/10/17 |
15.75 |
15.75 |
|
- |
26.5 |
10.4 |
0.00 |
- |
| 2025/10/16 |
15.75 |
15.75 |
|
- |
26.5 |
11.75 |
▼ -1.35 |
大於-10.0% |
| 2025/10/15 |
15.75 |
15.75 |
|
- |
26.5 |
11.8 |
▼ -0.05 |
-0.42% |
| 2025/10/14 |
15.75 |
15.75 |
|
- |
26.5 |
12.75 |
▼ -0.75 |
-5.88% |
| 2025/10/13 |
15.75 |
15.75 |
|
- |
26.5 |
11.8 |
▲ +1 |
+8.47% |
| 2025/10/10 |
15.75 |
15.75 |
|
- |
26.5 |
12.75 |
▼ -0.95 |
-7.45% |
| 2025/10/9 |
15.75 |
15.75 |
|
- |
26.5 |
12.75 |
▼ -0.95 |
-7.45% |
| 2025/10/8 |
15.75 |
15.75 |
|
- |
26.5 |
12.75 |
0.00 |
- |
| 2025/10/7 |
15.75 |
15.75 |
|
- |
26.5 |
12.75 |
0.00 |
- |
| 2025/10/6 |
15.75 |
15.75 |
|
- |
26.5 |
12.75 |
0.00 |
- |
| 2025/10/3 |
15.75 |
15.75 |
|
- |
26.5 |
12.75 |
0.00 |
- |
| 2025/10/2 |
15.75 |
15.75 |
|
- |
26.5 |
12.8 |
▼ -0.05 |
-0.39% |
| 2025/10/1 |
15.75 |
15.75 |
|
- |
26.5 |
12.8 |
0.00 |
- |
| 2025/9/30 |
15.75 |
15.75 |
|
- |
26.5 |
12.75 |
▲ +0.05 |
+0.39% |
| 2025/9/29 |
15.75 |
15.75 |
|
- |
26.5 |
12.75 |
0.00 |
- |
| 2025/9/26 |
15.75 |
15.75 |
|
- |
26.5 |
12.75 |
0.00 |
- |
| 2025/9/25 |
15.75 |
15.75 |
|
- |
26.5 |
12.8 |
▼ -0.05 |
-0.39% |
| 2025/9/24 |
15.75 |
15.75 |
|
- |
26.5 |
12.75 |
▲ +0.05 |
+0.39% |
| 2025/9/23 |
15.75 |
15.75 |
|
- |
26.5 |
12.75 |
▲ +0.05 |
+0.39% |
| 2025/9/22 |
15.75 |
15.75 |
|
- |
26.5 |
12.8 |
▼ -0.05 |
-0.39% |
| 2025/9/19 |
15.75 |
15.75 |
|
- |
26.5 |
12.8 |
0.00 |
- |
| 2025/9/18 |
15.75 |
15.75 |
|
- |
26.5 |
12.75 |
▲ +0.05 |
+0.39% |
| 2025/9/17 |
15.75 |
15.75 |
|
- |
26.5 |
12.2 |
▲ +0.55 |
+4.51% |
| 2025/9/16 |
15.75 |
15.75 |
|
- |
26.5 |
12.75 |
▼ -0.55 |
-4.31% |
| 2025/9/15 |
15.75 |
15.75 |
|
- |
26.5 |
12.75 |
0.00 |
- |
| 2025/9/12 |
15.75 |
15.75 |
|
- |
26.5 |
12.75 |
0.00 |
- |
|
| |
| 如果您對長利科技股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
