| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/9/5 |
15.75 |
15.75 |
0 |
0 |
26.5 |
26.5 |
0 |
0 |
最新報價時間：2025/9/5 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/9/4 |
15.75 |
15.75 |
|
- |
26.5 |
12.75 |
▼ -0.55 |
-4.31% |
| 2025/9/3 |
15.75 |
15.75 |
|
- |
26.5 |
12.75 |
▲ +0.05 |
+0.39% |
| 2025/9/2 |
15.75 |
15.75 |
|
- |
26.5 |
12.75 |
0.00 |
- |
| 2025/9/1 |
15.75 |
15.75 |
|
- |
26.5 |
12.75 |
0.00 |
- |
| 2025/8/29 |
15.75 |
15.75 |
|
- |
26.5 |
12.75 |
0.00 |
- |
| 2025/8/28 |
15.75 |
15.75 |
|
- |
26.5 |
12.75 |
0.00 |
- |
| 2025/8/27 |
15.75 |
15.75 |
|
- |
26.5 |
12.75 |
0.00 |
- |
| 2025/8/26 |
15.75 |
15.75 |
|
- |
26.5 |
12.75 |
0.00 |
- |
| 2025/8/25 |
15.75 |
15.75 |
|
- |
26.5 |
12.75 |
0.00 |
- |
| 2025/8/22 |
15.75 |
15.75 |
|
- |
26.5 |
12.75 |
0.00 |
- |
| 2025/8/21 |
15.75 |
15.75 |
|
- |
26.5 |
12.75 |
0.00 |
- |
| 2025/8/20 |
15.75 |
15.75 |
|
- |
26.5 |
12.75 |
0.00 |
- |
| 2025/8/19 |
15.75 |
15.75 |
|
- |
26.5 |
13 |
▼ -0.25 |
-1.92% |
| 2025/8/18 |
15.75 |
15.75 |
|
- |
26.5 |
12.8 |
▲ +0.2 |
+1.56% |
| 2025/8/15 |
15.75 |
15.75 |
|
- |
26.5 |
12.75 |
▲ +0.05 |
+0.39% |
| 2025/8/14 |
15.75 |
15.75 |
|
- |
26.5 |
13 |
▼ -0.25 |
-1.92% |
| 2025/8/13 |
15.75 |
15.75 |
|
- |
26.5 |
12.5 |
▲ +0.5 |
+4% |
| 2025/8/12 |
15.75 |
15.75 |
|
- |
26.5 |
12.5 |
▲ +0.5 |
+4% |
| 2025/8/11 |
15.75 |
15.75 |
|
- |
26.5 |
13 |
▼ -0.5 |
-3.85% |
| 2025/8/8 |
15.75 |
15.75 |
|
- |
26.5 |
13.29 |
▼ -0.29 |
-2.18% |
| 2025/8/7 |
15.75 |
15.75 |
|
- |
26.5 |
13 |
0.00 |
- |
| 2025/8/6 |
15.75 |
15.75 |
|
- |
26.5 |
13 |
0.00 |
- |
| 2025/8/5 |
15.75 |
15.75 |
|
- |
26.5 |
13 |
0.00 |
- |
| 2025/8/4 |
15.75 |
15.75 |
|
- |
26.5 |
13 |
0.00 |
- |
| 2025/8/1 |
15.75 |
15.75 |
|
- |
26.5 |
13 |
0.00 |
- |
| 2025/7/31 |
15.75 |
15.75 |
|
- |
26.5 |
13 |
0.00 |
- |
| 2025/7/30 |
15.75 |
15.75 |
|
- |
26.5 |
13 |
0.00 |
- |
| 2025/7/29 |
15.75 |
15.75 |
|
- |
26.5 |
13 |
0.00 |
- |
| 2025/7/28 |
15.75 |
15.75 |
|
- |
26.5 |
13 |
0.00 |
- |
| 2025/7/25 |
15.75 |
15.75 |
|
- |
26.5 |
12.75 |
▲ +0.25 |
+1.96% |
|
| |
| 如果您對長利科技股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
