| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2024/10/8 |
15.75 |
15.75 |
0 |
0 |
26.5 |
26.5 |
0 |
0 |
最新報價時間：2024/10/8 10:30
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2024/10/7 |
15.75 |
15.75 |
|
- |
26.5 |
16 |
0.00 |
- |
| 2024/9/27 |
15.75 |
15.75 |
|
- |
26.5 |
16 |
▼ -0.33 |
-2.06% |
| 2024/9/26 |
15.75 |
15.75 |
|
- |
26.5 |
17.5 |
▼ -1.5 |
-8.57% |
| 2024/9/25 |
15.75 |
15.75 |
|
- |
26.5 |
16 |
▲ +1.5 |
+9.38% |
| 2024/9/24 |
15.75 |
15.75 |
|
- |
26.5 |
17.33 |
▼ -1.33 |
-7.67% |
| 2024/9/23 |
15.75 |
15.75 |
|
- |
26.5 |
19 |
▼ -1.67 |
-8.79% |
| 2024/9/13 |
15.75 |
15.75 |
|
- |
26.5 |
16.8 |
▼ -0.3 |
-1.79% |
| 2024/9/12 |
15.75 |
15.75 |
|
- |
26.5 |
19.3 |
▼ -2.5 |
大於-10.0% |
| 2024/9/11 |
15.75 |
15.75 |
|
- |
26.5 |
19.75 |
▼ -0.25 |
-1.27% |
| 2024/9/10 |
15.75 |
15.75 |
|
- |
26.5 |
20 |
▼ -0.14 |
-0.7% |
| 2024/9/9 |
15.75 |
15.75 |
|
- |
26.5 |
19.9 |
▲ +0.27 |
+1.36% |
| 2024/9/6 |
15.75 |
15.75 |
|
- |
26.5 |
19.5 |
▲ +0.5 |
+2.56% |
| 2024/9/5 |
15.75 |
15.75 |
|
- |
26.5 |
19.67 |
▲ +0.19 |
+0.97% |
| 2024/9/4 |
15.75 |
15.75 |
|
- |
26.5 |
19.8 |
▼ -0.13 |
-0.66% |
| 2024/9/3 |
15.75 |
15.75 |
|
- |
26.5 |
20 |
▼ -0.2 |
-1% |
| 2024/9/2 |
15.75 |
15.75 |
|
- |
26.5 |
20.25 |
▼ -0.25 |
-1.23% |
| 2024/8/30 |
15.75 |
15.75 |
|
- |
26.5 |
20.17 |
▲ +0.23 |
+1.14% |
| 2024/8/29 |
15.75 |
15.75 |
|
- |
26.5 |
20 |
▲ +0.38 |
+1.9% |
| 2024/8/28 |
15.75 |
15.75 |
|
- |
26.5 |
19.7 |
▲ +0.3 |
+1.52% |
| 2024/8/27 |
15.75 |
15.75 |
|
- |
26.5 |
20.1 |
▼ -0.27 |
-1.34% |
| 2024/8/26 |
15.75 |
15.75 |
|
- |
26.5 |
21.4 |
▼ -1.4 |
-6.54% |
| 2024/8/23 |
15.75 |
15.75 |
|
- |
26.5 |
21.5 |
▼ -0.1 |
-0.47% |
| 2024/8/22 |
15.75 |
15.75 |
|
- |
26.5 |
20.5 |
▲ +0.83 |
+4.05% |
| 2024/8/21 |
15.75 |
15.75 |
|
- |
26.5 |
20.5 |
0.00 |
- |
| 2024/8/20 |
15.75 |
15.75 |
|
- |
26.5 |
21.17 |
▼ -0.67 |
-3.16% |
| 2024/8/19 |
15.75 |
15.75 |
|
- |
26.5 |
20.63 |
▲ +0.54 |
+2.62% |
| 2024/8/16 |
15.75 |
15.75 |
|
- |
26.5 |
20.5 |
▲ +0.1 |
+0.49% |
| 2024/8/15 |
15.75 |
15.75 |
|
- |
26.5 |
20.5 |
0.00 |
- |
| 2024/8/14 |
15.75 |
15.75 |
|
- |
26.5 |
20.5 |
0.00 |
- |
| 2024/8/13 |
15.75 |
15.75 |
|
- |
26.5 |
20.5 |
0.00 |
- |
|
| |
| 如果您對長利科技股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
