| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/4/24 |
|
|
|
|
|
|
|
|
最新報價時間：2025/4/24 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2014/11/4 |
78 |
80 |
▼ -2 |
-2.5% |
90 |
96.25 |
▼ -1.25 |
-1.3% |
| 2014/11/3 |
80 |
80 |
0.00 |
- |
90 |
96.67 |
▼ -0.42 |
-0.43% |
| 2014/10/31 |
80 |
80 |
0.00 |
- |
90 |
91.5 |
▲ +5.17 |
+5.65% |
| 2014/10/30 |
80 |
80.33 |
▼ -0.33 |
-0.41% |
90 |
95.5 |
▼ -4 |
-4.19% |
| 2014/10/29 |
81 |
79.5 |
▲ +0.83 |
++1.04% |
95 |
95.5 |
0.00 |
- |
| 2014/10/28 |
81 |
80 |
▼ -0.5 |
-0.63% |
95 |
95.5 |
0.00 |
- |
| 2014/10/27 |
80 |
79.75 |
▲ +0.25 |
++0.31% |
95 |
95.5 |
0.00 |
- |
| 2014/10/24 |
81 |
81.26 |
▼ -1.51 |
-1.86% |
95 |
95 |
▲ +0.5 |
+0.53% |
| 2014/10/23 |
85 |
80.89 |
▲ +0.37 |
++0.46% |
93 |
94.71 |
▲ +0.29 |
+0.31% |
| 2014/10/22 |
86 |
80.46 |
▲ +0.43 |
++0.53% |
93 |
95.17 |
▼ -0.46 |
-0.48% |
| 2014/10/21 |
82 |
80.52 |
▼ -0.06 |
-0.07% |
93 |
95.13 |
▲ +0.04 |
+0.04% |
| 2014/10/20 |
82 |
82.75 |
▼ -2.23 |
-2.69% |
93 |
95.17 |
▼ -0.04 |
-0.04% |
| 2014/10/17 |
83.5 |
81.62 |
▲ +1.13 |
++1.38% |
95 |
94.56 |
▲ +0.61 |
+0.65% |
| 2014/10/16 |
84 |
82.5 |
▼ -0.88 |
-1.07% |
93 |
95.22 |
▼ -0.66 |
-0.69% |
| 2014/10/15 |
84 |
81.33 |
▲ +1.17 |
++1.44% |
93 |
95.5 |
▼ -0.28 |
-0.29% |
| 2014/10/14 |
84 |
80.98 |
▲ +0.35 |
++0.43% |
89 |
95.14 |
▲ +0.36 |
+0.38% |
| 2014/10/13 |
84 |
83.11 |
▼ -2.13 |
-2.56% |
88 |
95.22 |
▼ -0.08 |
-0.08% |
| 2014/10/9 |
84 |
82.14 |
▲ +0.97 |
++1.18% |
95 |
95.58 |
▼ -0.36 |
-0.38% |
| 2014/10/8 |
84 |
81.83 |
▲ +0.31 |
++0.38% |
95 |
94.75 |
▲ +0.83 |
+0.88% |
| 2014/10/7 |
84 |
80.53 |
▲ +1.3 |
++1.61% |
92 |
95.08 |
▼ -0.33 |
-0.35% |
| 2014/10/6 |
84 |
77.39 |
▲ +3.14 |
++4.06% |
89 |
90.1 |
▲ +4.98 |
+5.53% |
| 2014/10/3 |
80 |
75.65 |
▲ +1.74 |
++2.3% |
86 |
87.38 |
▲ +2.72 |
+3.11% |
| 2014/10/2 |
79.2 |
73.59 |
▲ +2.06 |
++2.8% |
85 |
86.33 |
▲ +1.05 |
+1.22% |
| 2014/10/1 |
76.5 |
73.68 |
▼ -0.09 |
-0.12% |
85 |
86.56 |
▼ -0.23 |
-0.27% |
| 2014/9/30 |
76.3 |
72.99 |
▲ +0.69 |
++0.95% |
85 |
85.5 |
▲ +1.06 |
+1.24% |
| 2014/9/29 |
76.2 |
72.17 |
▲ +0.82 |
++1.14% |
82 |
85.38 |
▲ +0.12 |
+0.14% |
| 2014/9/26 |
74 |
72.16 |
▲ +0.01 |
++0.01% |
82 |
85.43 |
▼ -0.05 |
-0.06% |
| 2014/9/25 |
74 |
72.38 |
▼ -0.22 |
-0.3% |
82 |
84.9 |
▲ +0.53 |
+0.62% |
| 2014/9/24 |
74 |
72.07 |
▲ +0.31 |
++0.43% |
81.5 |
85 |
▼ -0.1 |
-0.12% |
| 2014/9/23 |
74 |
71.98 |
▲ +0.09 |
++0.13% |
82 |
84.58 |
▲ +0.42 |
+0.5% |
|
| |
| 如果您對瑞寶 股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
