| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/4/24 |
|
|
|
|
|
|
|
|
最新報價時間：2025/4/24 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2015/7/3 |
25.5 |
21.7 |
▲ +1.97 |
++9.08% |
32.5 |
32.5 |
▲ +1.5 |
+4.62% |
| 2015/7/2 |
25.5 |
23.67 |
▼ -1.97 |
-8.32% |
32.5 |
32.5 |
0.00 |
- |
| 2015/6/25 |
25.5 |
22.9 |
▲ +0.48 |
++2.1% |
32.5 |
34 |
▼ -1.5 |
-4.41% |
| 2015/6/24 |
25.5 |
22.7 |
▲ +0.2 |
++0.88% |
32.5 |
34 |
0.00 |
- |
| 2015/6/23 |
25 |
25 |
▼ -2.3 |
-9.2% |
32.5 |
33.88 |
▲ +0.12 |
+0.35% |
| 2015/6/22 |
25 |
22.3 |
▲ +2.7 |
++12.11% |
32 |
33.75 |
▲ +0.13 |
+0.39% |
| 2015/6/18 |
25 |
22.3 |
0.00 |
- |
32 |
32 |
▲ +1.75 |
+5.47% |
| 2015/6/17 |
25 |
19.6 |
▲ +2.7 |
++13.78% |
32 |
32.45 |
▼ -0.45 |
-1.39% |
| 2015/6/16 |
19.6 |
19.6 |
|
- |
31.9 |
33.5 |
▼ -1.05 |
-3.13% |
| 2015/6/12 |
19.6 |
8 |
▲ +11.6 |
++145% |
33.5 |
34.53 |
▼ -1.03 |
-2.98% |
| 2015/6/11 |
8 |
8 |
|
- |
33.5 |
35 |
▼ -0.47 |
-1.34% |
| 2013/4/24 |
0 |
0 |
0.00 |
0.00% |
18.9 |
19.03 |
▼ -0.13 |
-0.68% |
| 2013/3/29 |
6.8 |
6.7 |
▲ +0.10 |
++1.49% |
18.4 |
18.62 |
▼ -0.22 |
-1.17% |
| 2013/2/26 |
6.8 |
6.77 |
▲ +0.03 |
++0.45% |
18.4 |
18.62 |
▼ -0.22 |
-1.17% |
| 2013/2/20 |
0 |
0 |
0.00 |
0.00% |
18.4 |
18.87 |
▼ -0.47 |
-2.49% |
| 2013/2/6 |
6.8 |
6.7 |
▲ +0.10 |
++1.49% |
18.9 |
18.87 |
▲ +0.03 |
+0.16% |
| 2013/2/4 |
6.8 |
7.1 |
▼ -0.30 |
-4.07% |
18.9 |
18.87 |
▲ +0.03 |
+0.16% |
| 2013/1/18 |
7.8 |
7.7 |
▲ +0.10 |
++1.30% |
18.4 |
18.86 |
▼ -0.46 |
-2.42% |
| 2013/1/17 |
7.8 |
7.7 |
▲ +0.10 |
++1.30% |
18.4 |
18.7 |
▼ -0.30 |
-1.58% |
| 2013/1/16 |
7.8 |
7.8 |
0.00 |
0.00% |
18.4 |
18.66 |
▼ -0.26 |
-1.38% |
| 2013/1/15 |
7.9 |
7.97 |
▼ -0.07 |
-0.88% |
18.7 |
17.5 |
▲ +1.20 |
+6.86% |
| 2013/1/11 |
0 |
0 |
0.00 |
0.00% |
15.8 |
17.43 |
▼ -1.63 |
-9.35% |
| 2013/1/4 |
0 |
0 |
0.00 |
0.00% |
15.2 |
14.7 |
▲ +0.50 |
+3.04% |
| 2012/11/21 |
0 |
0 |
0.00 |
0.00% |
15.3 |
15.5 |
▼ -0.20 |
-1.29% |
| 2012/10/5 |
8.8 |
9.04 |
▼ -0.24 |
-2.87% |
30.6 |
30.73 |
▼ -0.13 |
-0.42% |
| 2012/10/2 |
8.3 |
8.2 |
▲ +0.10 |
++1.27% |
30.6 |
27.57 |
▲ +3.03 |
+10.99% |
| 2012/10/1 |
8.3 |
8.04 |
▲ +0.26 |
++3.30% |
30.6 |
30.87 |
▼ -0.27 |
-0.98% |
| 2012/9/27 |
8.3 |
8.2 |
▲ +0.10 |
++1.27% |
20.4 |
24.13 |
▼ -3.73 |
-15.46% |
| 2012/9/24 |
7.8 |
7.87 |
▼ -0.07 |
-0.89% |
30.6 |
27.57 |
▲ +3.03 |
+10.99% |
| 2012/9/20 |
8.3 |
7.97 |
▲ +0.33 |
++4.14% |
20.4 |
23.9 |
▼ -3.50 |
-14.64% |
|
| |
| 如果您對前源科技股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
