| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2024/10/8 |
83.75 |
83.75 |
0 |
0 |
96.75 |
96.75 |
0 |
0 |
最新報價時間：2024/10/8 14:40
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2024/10/7 |
83.75 |
82.5 |
▲ +1.17 |
++1.42% |
96.75 |
98.67 |
▼ -0.34 |
-0.34% |
| 2024/9/27 |
83.75 |
81.5 |
▼ -1 |
-1.23% |
96.75 |
99 |
0.00 |
- |
| 2024/9/26 |
83.75 |
82.25 |
▼ -0.65 |
-0.79% |
96.75 |
99 |
0.00 |
- |
| 2024/9/25 |
83.75 |
82.25 |
0.00 |
- |
96.75 |
99 |
0.00 |
- |
| 2024/9/24 |
83.75 |
81.2 |
▲ +1.05 |
++1.29% |
96.75 |
99 |
0.00 |
- |
| 2024/9/23 |
83.75 |
81.2 |
▲ +0.47 |
++0.58% |
96.75 |
99 |
0.00 |
- |
| 2024/9/13 |
83.75 |
82.8 |
▼ -0.6 |
-0.72% |
96.75 |
99 |
0.00 |
- |
| 2024/9/12 |
83.75 |
82.33 |
▲ +0.47 |
++0.57% |
96.75 |
99 |
0.00 |
- |
| 2024/9/11 |
83.75 |
80.33 |
▲ +2.24 |
++2.79% |
96.75 |
99 |
0.00 |
- |
| 2024/9/10 |
83.75 |
81.5 |
▼ -1.17 |
-1.44% |
96.75 |
99 |
0.00 |
- |
| 2024/9/9 |
83.75 |
80.33 |
▲ +1.17 |
++1.46% |
96.75 |
99 |
0.00 |
- |
| 2024/9/6 |
83.75 |
81.13 |
▼ -0.8 |
-0.99% |
96.75 |
99 |
0.00 |
- |
| 2024/9/5 |
83.75 |
79.87 |
▲ +1.26 |
++1.58% |
96.75 |
99 |
0.00 |
- |
| 2024/9/4 |
83.75 |
80.8 |
▼ -0.93 |
-1.15% |
96.75 |
99 |
0.00 |
- |
| 2024/9/3 |
83.75 |
79.6 |
▲ +1.2 |
++1.51% |
96.75 |
99 |
0.00 |
- |
| 2024/9/2 |
83.75 |
80.75 |
▼ -1.15 |
-1.42% |
96.75 |
99 |
0.00 |
- |
| 2024/8/30 |
83.75 |
80.53 |
▲ +0.22 |
++0.27% |
96.75 |
99 |
0.00 |
- |
| 2024/8/29 |
83.75 |
80.05 |
▲ +0.48 |
++0.6% |
96.75 |
99 |
0.00 |
- |
| 2024/8/28 |
83.75 |
80.75 |
▼ -0.7 |
-0.87% |
96.75 |
99.6 |
▼ -0.6 |
-0.6% |
| 2024/8/27 |
83.75 |
80.44 |
▲ +0.31 |
++0.39% |
96.75 |
99 |
▲ +0.6 |
+0.61% |
| 2024/8/26 |
83.75 |
79.16 |
▲ +1.28 |
++1.62% |
96.75 |
99 |
0.00 |
- |
| 2024/8/23 |
83.75 |
79.63 |
▼ -0.47 |
-0.59% |
96.75 |
99 |
0.00 |
- |
| 2024/8/22 |
83.75 |
79.75 |
▼ -0.12 |
-0.15% |
96.75 |
97 |
▲ +2 |
+2.06% |
| 2024/8/21 |
83.75 |
79.4 |
▲ +0.35 |
++0.44% |
96.75 |
97 |
0.00 |
- |
| 2024/8/20 |
83.75 |
79.17 |
▲ +0.23 |
++0.29% |
96.75 |
97 |
0.00 |
- |
| 2024/8/19 |
83.75 |
79.78 |
▼ -0.61 |
-0.76% |
96.75 |
97 |
0.00 |
- |
| 2024/8/16 |
83.75 |
78.28 |
▲ +1.5 |
++1.92% |
96.75 |
96.5 |
▲ +0.5 |
+0.52% |
| 2024/8/15 |
83.75 |
78.05 |
▲ +0.23 |
++0.29% |
96.75 |
98 |
▼ -2.67 |
-2.72% |
| 2024/8/14 |
83.75 |
76.59 |
▲ +1.46 |
++1.91% |
96.75 |
104.5 |
▼ -6.5 |
-6.22% |
| 2024/8/13 |
83.75 |
75.48 |
▲ +1.11 |
++1.47% |
96.75 |
94.67 |
▲ +9.83 |
大於+10.0% |
|
| |
訪客留言─富田電機 |
|
|
| |
|
|
| |
|
|
Re: 我要詢價，富田電機目前的行情？ |
富田電機股票市場上較無流通，目前沒有成交價喔，不知您是要買還是要賣呢? 如果有需要幫您留意或詢價，歡迎您來電
陳小姐 0919-518072
msn：cherry0015@hotmail.com |
|
| 2010-10-18 10:23 |
陳小姐 |
|
|
|
| 如果您對富田電機股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
