| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/4/24 |
|
|
|
|
|
|
|
|
最新報價時間：2025/4/24 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2010/12/24 |
105 |
107 |
▼ -2 |
-1.9% |
110 |
109.01 |
▲ +0.99 |
+0.9% |
| 2010/12/23 |
107 |
106.04 |
▲ +0.96 |
++0.9% |
109 |
109.98 |
▼ -0.98 |
-0.9% |
| 2010/12/22 |
106 |
99.64 |
▲ +6.36 |
++6% |
110 |
104.72 |
▲ +5.28 |
+4.8% |
| 2010/12/20 |
100 |
85.1 |
▲ +14.9 |
++14.9% |
105 |
91.46 |
▲ +13.54 |
+12.9% |
| 2010/12/17 |
87 |
80.56 |
▲ +6.44 |
++7.4% |
95 |
92.91 |
▲ +2.09 |
+2.2% |
| 2010/12/16 |
81 |
72.09 |
▲ +8.91 |
++11% |
93 |
79.24 |
▲ +13.76 |
+14.8% |
| 2010/12/15 |
73 |
74.02 |
▼ -1.02 |
-1.4% |
81 |
76.79 |
▲ +4.21 |
+5.2% |
| 2010/12/14 |
74 |
63.79 |
▲ +10.21 |
++13.8% |
77 |
-2964.5 |
▲ +3041.5 |
+3950% |
| 2010/12/10 |
61 |
59.96 |
▲ +1.04 |
++1.7% |
65 |
63.96 |
▲ +1.04 |
+1.6% |
| 2010/12/9 |
60 |
60 |
0 |
0.00% |
64 |
64 |
0 |
0.00% |
| 2010/12/8 |
60 |
60 |
0 |
0.00% |
64 |
64 |
0 |
0.00% |
| 2010/12/7 |
60 |
60 |
0 |
0.00% |
64 |
64 |
0 |
0.00% |
| 2010/12/6 |
60 |
60 |
0 |
0.00% |
64 |
64 |
0 |
0.00% |
| 2010/12/3 |
60 |
60 |
0 |
0.00% |
64 |
64 |
0 |
0.00% |
| 2010/12/2 |
60 |
60 |
0 |
0.00% |
64 |
64.96 |
▼ -0.96 |
-1.5% |
| 2010/12/1 |
60 |
58.98 |
▲ +1.02 |
++1.7% |
65 |
63.96 |
▲ +1.04 |
+1.6% |
| 2010/11/30 |
59 |
59 |
0 |
0.00% |
64 |
64.96 |
▼ -0.96 |
-1.5% |
| 2010/11/29 |
59 |
60 |
▼ -1 |
-1.7% |
65 |
65 |
0 |
0.00% |
| 2010/11/26 |
60 |
56.82 |
▲ +3.18 |
++5.3% |
65 |
60.71 |
▲ +4.29 |
+6.6% |
| 2010/11/25 |
57 |
57 |
0 |
0.00% |
61 |
61 |
0 |
0.00% |
| 2010/11/24 |
57 |
55.97 |
▲ +1.03 |
++1.8% |
61 |
61 |
0 |
0.00% |
| 2010/11/23 |
56 |
54.99 |
▲ +1.01 |
++1.8% |
61 |
59.96 |
▲ +1.04 |
+1.7% |
| 2010/11/22 |
55 |
55 |
0 |
0.00% |
60 |
60 |
0 |
0.00% |
| 2010/11/19 |
55 |
55.99 |
▼ -0.99 |
-1.8% |
60 |
60 |
0 |
0.00% |
| 2010/11/18 |
56 |
51.69 |
▲ +4.31 |
++7.7% |
60 |
58.98 |
▲ +1.02 |
+1.7% |
| 2010/11/17 |
52 |
54.86 |
▼ -2.86 |
-5.5% |
59 |
59 |
0 |
0.00% |
| 2010/11/16 |
55 |
52.91 |
▲ +2.09 |
++3.8% |
59 |
60 |
▼ -1 |
-1.7% |
| 2010/11/15 |
53 |
54.91 |
▼ -1.91 |
-3.6% |
60 |
60 |
0 |
0.00% |
| 2010/11/12 |
55 |
55 |
0 |
0.00% |
60 |
60.96 |
▼ -0.96 |
-1.6% |
| 2010/11/11 |
55 |
55 |
0 |
0.00% |
61 |
61 |
0 |
0.00% |
|
| |
| 如果您對晶美應用材料股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
