| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/4/24 |
|
|
|
|
|
|
|
|
最新報價時間：2025/4/24 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2017/11/20 |
11.7 |
11.55 |
▲ +0.12 |
++1.04% |
14.3 |
15.31 |
▲ +0.01 |
+0.07% |
| 2017/11/17 |
11.6 |
11.5 |
▲ +0.05 |
++0.43% |
14.3 |
16 |
▼ -0.69 |
-4.31% |
| 2017/11/16 |
11.5 |
11.5 |
0.00 |
- |
16 |
16 |
0.00 |
- |
| 2017/11/15 |
11.5 |
11.55 |
▼ -0.05 |
-0.43% |
16 |
15.25 |
▲ +0.75 |
+4.92% |
| 2017/11/14 |
11.6 |
11.63 |
▼ -0.08 |
-0.69% |
14.3 |
14.76 |
▲ +0.49 |
+3.32% |
| 2017/11/13 |
11.7 |
11.63 |
|
- |
14.3 |
15.51 |
▼ -0.79 |
-5.09% |
| 2017/11/9 |
11.7 |
11.63 |
|
- |
14.3 |
16 |
▼ -0.61 |
-3.81% |
| 2017/11/7 |
11.6 |
12.7 |
▼ -1.1 |
-8.66% |
14.4 |
15.43 |
▲ +0.17 |
+1.1% |
| 2017/11/6 |
12.7 |
13.1 |
▼ -0.4 |
-3.05% |
14.3 |
15.8 |
▼ -0.31 |
-1.96% |
| 2017/11/3 |
13.1 |
12.68 |
▲ +0.42 |
++3.31% |
14.8 |
15.88 |
▼ -0.05 |
-0.31% |
| 2017/11/2 |
12.7 |
12.68 |
0.00 |
- |
14.8 |
15.71 |
▲ +0.19 |
+1.21% |
| 2017/11/1 |
12.7 |
12.7 |
▼ -0.02 |
-0.16% |
14.8 |
15.9 |
▼ -0.16 |
-1.01% |
| 2017/10/31 |
12.7 |
12.7 |
0.00 |
- |
15.3 |
15.91 |
0.00 |
- |
| 2017/10/30 |
12.7 |
12.7 |
0.00 |
- |
15.4 |
16 |
▼ -0.07 |
-0.44% |
| 2017/10/27 |
12.7 |
12.7 |
0.00 |
- |
16 |
16 |
0.00 |
- |
| 2017/10/26 |
12.7 |
12.7 |
0.00 |
- |
16 |
15.91 |
▲ +0.09 |
+0.57% |
| 2017/10/25 |
12.7 |
12.7 |
|
- |
15.3 |
16 |
▼ -0.09 |
-0.56% |
| 2017/10/23 |
13.1 |
12.7 |
|
- |
14.4 |
16 |
▼ -0.22 |
-1.38% |
| 2017/10/19 |
13.1 |
13.15 |
▼ -0.1 |
-0.76% |
15.4 |
15.95 |
▼ -0.1 |
-0.63% |
| 2017/10/18 |
13.2 |
13.15 |
|
- |
15.6 |
16 |
▼ -0.04 |
-0.25% |
| 2017/10/11 |
12.9 |
13.7 |
▼ -0.9 |
-6.57% |
16 |
16.02 |
▲ +0.01 |
+0.06% |
| 2017/10/10 |
13.7 |
13.02 |
▲ +0.68 |
++5.22% |
16 |
15.87 |
▲ +0.15 |
+0.95% |
| 2017/10/9 |
13.7 |
13.02 |
▲ +0.68 |
++5.22% |
16 |
15.87 |
▲ +0.15 |
+0.95% |
| 2017/10/6 |
13.7 |
13.02 |
▲ +0.68 |
++5.22% |
16 |
15.87 |
▲ +0.15 |
+0.95% |
| 2017/10/5 |
13.7 |
12.7 |
▲ +0.3 |
++2.36% |
15.6 |
15.9 |
▼ -0.02 |
-0.13% |
| 2017/10/4 |
12.7 |
13.6 |
▼ -0.9 |
-6.62% |
15.6 |
16 |
▼ -0.1 |
-0.63% |
| 2017/10/3 |
13.6 |
13.15 |
▲ +0.45 |
++3.42% |
16 |
15.97 |
▲ +0.03 |
+0.19% |
| 2017/10/2 |
13.6 |
13.15 |
▲ +0.45 |
++3.42% |
16 |
15.97 |
▲ +0.03 |
+0.19% |
| 2017/9/28 |
13.6 |
12.73 |
▲ +0.44 |
++3.46% |
15.8 |
15.97 |
▲ +0.01 |
+0.06% |
| 2017/9/27 |
12.7 |
13 |
▼ -0.3 |
-2.31% |
16 |
16 |
0.00 |
- |
|
| |
訪客留言─國璽幹細胞 |
|
|
Re: 我要詢價，國璽幹細胞目前的行情？ |
|
|
| 2017-09-21 16:02 |
(客服)博士 |
|
|
| |
|
|
| |
|
|
|
| 如果您對國璽幹細胞股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
