| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2024/10/8 |
|
|
|
|
|
|
|
|
最新報價時間：2024/10/8 12:40
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2012/6/8 |
0 |
0 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2012/3/20 |
54.9 |
54.23 |
▲ +0.67 |
++1.25% |
65.3 |
65.97 |
▼ -0.67 |
-1.00% |
| 2012/3/19 |
54.9 |
53.9 |
▲ +1.00 |
++1.87% |
65.3 |
66.63 |
▼ -1.33 |
-1.97% |
| 2012/3/16 |
54.9 |
53.9 |
▲ +1.00 |
++1.87% |
65.3 |
66.46 |
▼ -1.16 |
-1.72% |
| 2012/3/15 |
54.9 |
53.73 |
▲ +1.17 |
++2.19% |
65.3 |
66.8 |
▼ -1.50 |
-2.22% |
| 2012/3/14 |
54.9 |
53.9 |
▲ +1.00 |
++1.87% |
65.3 |
66.3 |
▼ -1.00 |
-1.48% |
| 2012/3/13 |
54.9 |
53.9 |
▲ +1.00 |
++1.89% |
65.3 |
66.63 |
▼ -1.33 |
-1.97% |
| 2012/3/12 |
54.9 |
53.56 |
▲ +1.34 |
++2.54% |
65.3 |
66.96 |
▼ -1.66 |
-2.45% |
| 2012/3/9 |
54.9 |
54.57 |
▲ +0.33 |
++0.62% |
65.3 |
66.14 |
▼ -0.84 |
-1.25% |
| 2012/3/8 |
54.9 |
53.9 |
▲ +1.00 |
++1.87% |
65.3 |
66.3 |
▼ -1.00 |
-1.48% |
| 2012/3/7 |
54.9 |
53.9 |
▲ +1.00 |
++1.89% |
65.3 |
66.3 |
▼ -1.00 |
-1.49% |
| 2012/3/6 |
54.9 |
54.23 |
▲ +0.67 |
++1.25% |
65.3 |
66.3 |
▼ -1.00 |
-1.49% |
| 2012/3/5 |
52.9 |
53.07 |
▼ -0.17 |
-0.32% |
65.8 |
67.53 |
▼ -1.73 |
-2.56% |
| 2012/3/2 |
55.4 |
54.9 |
▲ +0.50 |
++0.92% |
64.7 |
65.7 |
▼ -1.00 |
-1.50% |
| 2012/3/1 |
55.4 |
55.4 |
0.00 |
0.00% |
64.7 |
64.03 |
▲ +0.67 |
+1.03% |
| 2012/2/24 |
56.4 |
54.74 |
▲ +1.66 |
++3.13% |
63.7 |
64.54 |
▼ -0.84 |
-1.28% |
| 2012/2/22 |
54.4 |
53.24 |
▲ +1.16 |
++2.23% |
64.7 |
67.03 |
▼ -2.33 |
-3.45% |
| 2012/2/21 |
54.4 |
52.9 |
▲ +1.50 |
++2.91% |
64.7 |
64.04 |
▲ +0.66 |
+1.00% |
| 2012/2/20 |
54.4 |
49.66 |
▲ +4.74 |
++9.91% |
63.7 |
60.93 |
▲ +2.77 |
+4.46% |
|
| |
| 如果您對萬寶祿生物科技股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
