| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/4/24 |
|
|
|
|
|
|
|
|
最新報價時間：2025/4/24 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2010/9/23 |
80 |
74.7 |
▲ +1.7 |
++2.28% |
82.5 |
82.5 |
|
- |
| 2010/9/21 |
76.2 |
73.53 |
▲ +1.17 |
++1.59% |
82 |
82.55 |
▼ -0.05 |
-0.06% |
| 2010/9/20 |
74.3 |
73.53 |
▲ +0.21 |
++0.29% |
82 |
82.86 |
▼ -0.31 |
-0.37% |
| 2010/9/17 |
75 |
73.58 |
▼ -0.05 |
-0.07% |
82.5 |
84.63 |
▼ -1.77 |
-2.09% |
| 2010/9/16 |
75.3 |
69.75 |
▲ +3.83 |
++5.49% |
82 |
82.1 |
▲ +2.53 |
+3.08% |
| 2010/9/15 |
72.2 |
66.54 |
▲ +3.21 |
++4.82% |
76 |
73.33 |
▲ +8.77 |
+11.96% |
| 2010/9/14 |
69.5 |
61.82 |
▲ +4.72 |
++7.64% |
72.7 |
68.23 |
▲ +5.1 |
+7.47% |
| 2010/9/10 |
61 |
57.3 |
▲ +3.70 |
++6.74% |
63.7 |
63.17 |
▲ +0.53 |
+0.83% |
| 2010/9/9 |
60 |
56.41 |
▲ +1.76 |
++3.12% |
61.6 |
61.78 |
▲ +1.35 |
+2.19% |
| 2010/9/8 |
58 |
56.92 |
▼ -0.51 |
-0.9% |
61.6 |
61.45 |
▲ +0.33 |
+0.54% |
| 2010/9/7 |
58.5 |
56.8 |
▲ +0.12 |
++0.21% |
61 |
61.59 |
▼ -0.14 |
-0.23% |
| 2010/9/6 |
57.4 |
57.4 |
▼ -0.6 |
-1.05% |
60.1 |
61.65 |
▼ -0.06 |
-0.1% |
| 2010/9/3 |
57.5 |
57.4 |
0.00 |
- |
61.1 |
61.76 |
▼ -0.11 |
-0.18% |
| 2010/9/2 |
57.5 |
57.27 |
▲ +0.13 |
++0.23% |
61.6 |
61.65 |
▲ +0.11 |
+0.18% |
| 2010/9/1 |
57.5 |
56.87 |
▲ +0.4 |
++0.7% |
61.6 |
61.29 |
▲ +0.36 |
+0.59% |
| 2010/8/31 |
57.4 |
57.58 |
▼ -0.71 |
-1.23% |
60.6 |
61.72 |
▼ -0.43 |
-0.7% |
| 2010/8/30 |
59.2 |
56.88 |
▲ +0.7 |
++1.23% |
61.6 |
61.7 |
▲ +0.02 |
+0.03% |
| 2010/8/27 |
57.5 |
56.82 |
▲ +0.06 |
++0.11% |
61.6 |
61.73 |
▼ -0.03 |
-0.05% |
| 2010/8/26 |
58 |
57.6 |
▼ -0.78 |
-1.35% |
61.6 |
62.06 |
▼ -0.33 |
-0.53% |
| 2010/8/25 |
58.4 |
57.18 |
▲ +0.42 |
++0.73% |
61.6 |
61.91 |
▲ +0.15 |
+0.24% |
| 2010/8/24 |
58 |
56.41 |
▲ +0.77 |
++1.37% |
61.6 |
61.76 |
▲ +0.15 |
+0.24% |
| 2010/8/23 |
57 |
56.54 |
▼ -0.13 |
-0.23% |
61.4 |
62.1 |
▼ -0.34 |
-0.55% |
| 2010/8/20 |
57.4 |
54.44 |
▲ +2.1 |
++3.86% |
61.6 |
61.97 |
▲ +0.13 |
+0.21% |
| 2010/8/19 |
54.5 |
54.23 |
▲ +0.21 |
++0.39% |
61.4 |
62.1 |
▼ -0.13 |
-0.21% |
| 2010/8/18 |
56 |
54.78 |
▼ -0.55 |
-1% |
61.6 |
62.41 |
▼ -0.31 |
-0.5% |
| 2010/8/17 |
57.4 |
53.96 |
▲ +0.82 |
++1.52% |
62.1 |
62.7 |
▼ -0.29 |
-0.46% |
| 2010/8/16 |
54.5 |
54.19 |
▼ -0.23 |
-0.42% |
62.6 |
63.26 |
▼ -0.56 |
-0.89% |
| 2010/8/13 |
60.4 |
52.97 |
▲ +1.22 |
++2.3% |
61.7 |
60.34 |
▲ +2.92 |
+4.84% |
| 2010/8/12 |
55 |
52.43 |
▲ +0.54 |
++1.03% |
59.6 |
60.49 |
▼ -0.15 |
-0.25% |
| 2010/8/11 |
54.4 |
51.82 |
▲ +0.61 |
++1.18% |
60 |
60.48 |
▲ +0.01 |
+0.02% |
|
| |
| 如果您對鑫晶鑽 股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
