| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/6/6 |
45 |
43 |
▲ 2 |
+4.65% |
56 |
56 |
0 |
0 |
最新報價時間：2025/6/6 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/6/5 |
43 |
40.8 |
▲ +1.53 |
++3.75% |
56 |
53.6 |
▲ +3 |
+5.6% |
| 2025/6/4 |
41 |
40.63 |
▲ +0.17 |
++0.42% |
53 |
53.75 |
▼ -0.08 |
-0.15% |
| 2025/6/3 |
41 |
40.63 |
0.00 |
- |
53 |
53.8 |
0.00 |
- |
| 2025/6/2 |
41 |
40.63 |
▼ -0.03 |
-0.07% |
53 |
53.8 |
0.00 |
- |
| 2025/5/30 |
41 |
40.63 |
0.00 |
- |
53 |
53.8 |
0.00 |
- |
| 2025/5/29 |
41 |
40.63 |
0.00 |
- |
53 |
53.8 |
0.00 |
- |
| 2025/5/28 |
41 |
40.5 |
▲ +0.13 |
++0.32% |
53 |
54.2 |
▼ -0.4 |
-0.74% |
| 2025/5/27 |
41 |
40.6 |
▲ +0.03 |
++0.07% |
53 |
53.8 |
▲ +0.2 |
+0.37% |
| 2025/5/1 |
41 |
40.25 |
▲ +0.08 |
++0.2% |
54 |
54.33 |
0.00 |
- |
| 2025/4/30 |
41 |
40.25 |
▲ +0.25 |
++0.62% |
54 |
54.33 |
0.00 |
- |
| 2025/4/29 |
41 |
40.4 |
0.00 |
- |
54 |
54.33 |
0.00 |
- |
| 2025/4/28 |
41 |
42.4 |
▼ -2 |
-4.72% |
54 |
54.33 |
0.00 |
- |
| 2025/4/25 |
50 |
40.4 |
▲ +2 |
++4.95% |
54 |
53.33 |
▲ +1 |
+1.88% |
| 2025/4/24 |
41 |
40.4 |
0.00 |
- |
53 |
53.33 |
0.00 |
- |
| 2025/4/23 |
41 |
40.4 |
0.00 |
- |
53 |
53.5 |
▼ -0.17 |
-0.32% |
| 2025/4/22 |
41 |
40.5 |
▼ -0.1 |
-0.25% |
53 |
53.33 |
▲ +0.17 |
+0.32% |
| 2025/4/21 |
41 |
40.4 |
▲ +0.1 |
++0.25% |
53 |
53.33 |
0.00 |
- |
| 2025/4/18 |
41 |
40.5 |
▼ -0.1 |
-0.25% |
53 |
53.33 |
0.00 |
- |
| 2025/4/17 |
41 |
40.5 |
0.00 |
- |
53 |
53.33 |
0.00 |
- |
| 2025/4/11 |
40 |
51 |
▼ -11 |
大於-10.0% |
54 |
59.5 |
▼ -4.83 |
-8.12% |
| 2025/4/10 |
52 |
51 |
0.00 |
- |
59.5 |
59.5 |
0.00 |
- |
| 2025/4/9 |
52 |
51.25 |
▼ -0.25 |
-0.49% |
59.5 |
59.5 |
0.00 |
- |
| 2025/4/8 |
52 |
51 |
▲ +0.25 |
++0.49% |
59.5 |
59.5 |
0.00 |
- |
| 2025/4/7 |
50 |
51 |
▼ -1 |
-1.96% |
59.5 |
59.5 |
0.00 |
- |
| 2025/4/4 |
52 |
51.25 |
▼ -0.25 |
-0.49% |
59.5 |
59.75 |
▼ -0.25 |
-0.42% |
| 2025/4/3 |
52 |
51.25 |
▼ -0.25 |
-0.49% |
59.5 |
59.75 |
▼ -0.25 |
-0.42% |
| 2025/4/2 |
52 |
51.25 |
▼ -0.25 |
-0.49% |
59.5 |
59.75 |
▼ -0.25 |
-0.42% |
| 2025/4/1 |
52 |
51 |
0.00 |
- |
59.5 |
59.75 |
|
- |
| 2024/12/5 |
48 |
46.6 |
▼ -0.27 |
-0.58% |
63 |
63 |
0.00 |
- |
| 2024/12/4 |
48 |
45 |
▲ +1.6 |
++3.56% |
63 |
63 |
|
- |
|
| |
| 如果您對藍新科技股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
