| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/9/5 |
45 |
55 |
▼ 10 |
-18.18% |
54 |
54 |
0 |
0 |
最新報價時間：2025/9/5 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/9/4 |
55 |
45 |
▲ +2.5 |
++5.56% |
54 |
55.25 |
▲ +0.08 |
+0.14% |
| 2025/9/3 |
45 |
45 |
0.00 |
- |
53 |
54.8 |
▼ -0.13 |
-0.24% |
| 2025/9/2 |
45 |
45 |
0.00 |
- |
53 |
54.8 |
0.00 |
- |
| 2025/9/1 |
45 |
44.6 |
▲ +0.4 |
++0.9% |
53 |
54.8 |
0.00 |
- |
| 2025/8/29 |
45 |
44.5 |
▲ +0.1 |
++0.22% |
53 |
55.25 |
▼ -0.45 |
-0.81% |
| 2025/8/28 |
45 |
44.5 |
0.00 |
- |
53 |
55.2 |
▼ -0.4 |
-0.72% |
| 2025/8/27 |
45 |
44.67 |
▼ -0.17 |
-0.38% |
53 |
55.25 |
▼ -0.42 |
-0.76% |
| 2025/8/26 |
45 |
44.67 |
0.00 |
- |
53 |
54.83 |
▼ -0.03 |
-0.05% |
| 2025/8/25 |
45 |
44.67 |
0.00 |
- |
53 |
54.83 |
0.00 |
- |
| 2025/8/22 |
45 |
44.67 |
0.00 |
- |
53 |
54.8 |
▲ +0.03 |
+0.05% |
| 2025/8/21 |
45 |
44.33 |
▲ +0.42 |
++0.95% |
53 |
54.86 |
▼ -0.06 |
-0.11% |
| 2025/8/20 |
45 |
44.33 |
0.00 |
- |
53 |
55.4 |
▼ -0.54 |
-0.97% |
| 2025/8/19 |
45 |
44.25 |
▲ +0.08 |
++0.18% |
54 |
55.75 |
▼ -0.58 |
-1.04% |
| 2025/8/18 |
45 |
44.25 |
0.00 |
- |
54 |
55.4 |
▲ +0.35 |
+0.63% |
| 2025/8/15 |
45 |
44.2 |
▲ +0.05 |
++0.11% |
54 |
55.75 |
▼ -0.35 |
-0.63% |
| 2025/8/14 |
45 |
44.2 |
0.00 |
- |
54 |
55.6 |
▲ +0.15 |
+0.27% |
| 2025/8/13 |
45 |
44.25 |
▼ -0.05 |
-0.11% |
54 |
55.4 |
▲ +0.2 |
+0.36% |
| 2025/8/12 |
45 |
44.25 |
▼ -0.05 |
-0.11% |
54 |
55.4 |
▲ +0.2 |
+0.36% |
| 2025/8/11 |
45 |
44.25 |
0.00 |
- |
54 |
56 |
▼ -0.6 |
-1.07% |
| 2025/8/8 |
45 |
44.25 |
0.00 |
- |
54 |
55.4 |
▲ +0.6 |
+1.08% |
| 2025/8/7 |
45 |
44.25 |
0.00 |
- |
54 |
55.5 |
▼ -0.07 |
-0.13% |
| 2025/8/6 |
45 |
44.25 |
0.00 |
- |
54 |
56 |
▼ -0.5 |
-0.89% |
| 2025/8/5 |
45 |
44.25 |
0.00 |
- |
54 |
55.5 |
▲ +0.5 |
+0.9% |
| 2025/8/4 |
45 |
44.2 |
▲ +0.05 |
++0.11% |
54 |
55.17 |
▲ +0.33 |
+0.6% |
| 2025/8/1 |
45 |
44.25 |
▼ -0.05 |
-0.11% |
54 |
55.17 |
0.00 |
- |
| 2025/7/31 |
45 |
44.25 |
0.00 |
- |
54 |
55.5 |
▼ -0.33 |
-0.59% |
| 2025/7/30 |
45 |
44.25 |
0.00 |
- |
54 |
54.83 |
▲ +0.67 |
+1.22% |
| 2025/7/29 |
45 |
44.25 |
0.00 |
- |
53 |
55.17 |
▼ -0.34 |
-0.62% |
| 2025/7/28 |
45 |
44.33 |
▼ -0.08 |
-0.18% |
54 |
55.2 |
▼ -0.03 |
-0.05% |
| 2025/7/25 |
45 |
44.2 |
▲ +0.05 |
++0.11% |
54 |
55.17 |
▲ +0.03 |
+0.05% |
|
| |
| 如果您對藍新科技股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
