|
|
|
|
最新即時行情 |
日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
2024/10/8 |
32 |
35 |
▼ 3 |
-8.57% |
議價 |
議價 |
-- |
-- |
最新報價時間:2024/10/8 10:30
|
|
歷史行情 |
日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
2024/10/7 |
35 |
33.5 |
▲ +0.33 |
++0.99% |
45 |
議價 |
|
- |
2024/8/30 |
32.5 |
32.25 |
▲ +0.08 |
++0.25% |
44 |
議價 |
|
- |
2024/8/28 |
32.5 |
32.25 |
▲ +0.08 |
++0.25% |
40 |
議價 |
|
- |
2024/8/26 |
32.5 |
31.33 |
▲ +1 |
++3.19% |
40 |
議價 |
|
- |
2024/8/7 |
32 |
31.33 |
0.00 |
- |
40 |
42 |
▼ -1 |
-2.38% |
2024/8/6 |
32 |
31.5 |
▼ -0.17 |
-0.54% |
42 |
42 |
|
- |
2024/7/25 |
32 |
32 |
0.00 |
- |
40 |
42 |
|
- |
2024/7/24 |
32 |
32 |
0.00 |
- |
40 |
42 |
|
- |
2024/7/23 |
32 |
32 |
0.00 |
- |
40 |
42 |
|
- |
2024/7/19 |
32 |
32 |
0.00 |
- |
41 |
40 |
▲ +1 |
+2.5% |
2024/7/18 |
32 |
32 |
0.00 |
- |
40 |
40 |
|
- |
2013/11/28 |
0 |
0 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
2013/8/29 |
0 |
0 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
2013/8/16 |
9.8 |
10.1 |
▼ -0.30 |
-2.97% |
0 |
0 |
0.00 |
0.00% |
2013/8/8 |
0 |
0 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
2013/4/17 |
0 |
0 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
2013/1/7 |
0 |
0 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
2012/6/7 |
0 |
0 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
2011/10/13 |
0 |
0 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
2010/10/5 |
0 |
0 |
0.00 |
0.00% |
23.5 |
23.76 |
▼ -0.26 |
-1.07% |
2010/9/1 |
0 |
0 |
0.00 |
0.00% |
23.5 |
23.9 |
▼ -0.40 |
-1.65% |
2010/8/30 |
0 |
0 |
0.00 |
0.00% |
23.5 |
24.23 |
▼ -0.73 |
-3.01% |
|
|
如果您對藍新科技股票資訊有任何相關的投資問題、感想或建言,歡迎留言! |
|