| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/4/24 |
41 |
41 |
0 |
0 |
53 |
53 |
0 |
0 |
最新報價時間：2025/4/24 17:10
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/4/23 |
41 |
40.4 |
0.00 |
- |
53 |
53.5 |
▼ -0.17 |
-0.32% |
| 2025/4/22 |
41 |
40.5 |
▼ -0.1 |
-0.25% |
53 |
53.33 |
▲ +0.17 |
+0.32% |
| 2025/4/21 |
41 |
40.4 |
▲ +0.1 |
++0.25% |
53 |
53.33 |
0.00 |
- |
| 2025/4/18 |
41 |
40.5 |
▼ -0.1 |
-0.25% |
53 |
53.33 |
0.00 |
- |
| 2025/4/17 |
41 |
40.5 |
0.00 |
- |
53 |
53.33 |
0.00 |
- |
| 2025/4/11 |
40 |
51 |
▼ -11 |
大於-10.0% |
54 |
59.5 |
▼ -4.83 |
-8.12% |
| 2025/4/10 |
52 |
51 |
0.00 |
- |
59.5 |
59.5 |
0.00 |
- |
| 2025/4/9 |
52 |
51.25 |
▼ -0.25 |
-0.49% |
59.5 |
59.5 |
0.00 |
- |
| 2025/4/8 |
52 |
51 |
▲ +0.25 |
++0.49% |
59.5 |
59.5 |
0.00 |
- |
| 2025/4/7 |
50 |
51 |
▼ -1 |
-1.96% |
59.5 |
59.5 |
0.00 |
- |
| 2025/4/4 |
52 |
51.25 |
▼ -0.25 |
-0.49% |
59.5 |
59.75 |
▼ -0.25 |
-0.42% |
| 2025/4/3 |
52 |
51.25 |
▼ -0.25 |
-0.49% |
59.5 |
59.75 |
▼ -0.25 |
-0.42% |
| 2025/4/2 |
52 |
51.25 |
▼ -0.25 |
-0.49% |
59.5 |
59.75 |
▼ -0.25 |
-0.42% |
| 2025/4/1 |
52 |
51 |
0.00 |
- |
59.5 |
59.75 |
|
- |
| 2024/12/5 |
48 |
46.6 |
▼ -0.27 |
-0.58% |
63 |
63 |
0.00 |
- |
| 2024/12/4 |
48 |
45 |
▲ +1.6 |
++3.56% |
63 |
63 |
|
- |
| 2024/11/29 |
46 |
42 |
▲ +3.25 |
++7.74% |
60 |
63 |
|
- |
| 2024/11/26 |
39 |
36.5 |
▲ +1.83 |
++5.01% |
48 |
47 |
▲ +1 |
+2.13% |
| 2024/11/25 |
37 |
36.5 |
0.00 |
- |
47 |
47 |
0.00 |
- |
| 2024/11/22 |
37 |
36.67 |
0.00 |
- |
47 |
45.67 |
▲ +1.33 |
+2.91% |
| 2024/11/21 |
37 |
36.67 |
0.00 |
- |
45 |
47 |
▼ -1.33 |
-2.83% |
| 2024/11/20 |
37 |
36.67 |
0.00 |
- |
47 |
47 |
0.00 |
- |
| 2024/11/19 |
37 |
36.67 |
0.00 |
- |
47 |
47 |
0.00 |
- |
| 2024/11/18 |
37 |
36 |
▲ +0.67 |
++1.86% |
47 |
45 |
▲ +2 |
+4.44% |
| 2024/11/15 |
36 |
36 |
0.00 |
- |
45 |
45 |
0.00 |
- |
| 2024/11/14 |
36 |
36 |
0.00 |
- |
45 |
45 |
0.00 |
- |
| 2024/11/13 |
36 |
36 |
0.00 |
- |
45 |
45 |
0.00 |
- |
| 2024/11/12 |
36 |
36 |
0.00 |
- |
45 |
45 |
0.00 |
- |
| 2024/11/11 |
36 |
36 |
0.00 |
- |
45 |
45 |
0.00 |
- |
| 2024/11/8 |
36 |
36 |
0.00 |
- |
45 |
45 |
0.00 |
- |
|
| |
| 如果您對藍新科技股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
