| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/4/25 |
|
|
|
|
|
|
|
|
最新報價時間：2025/4/25 16:50
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2023/3/17 |
40 |
40 |
0.00 |
- |
55 |
55 |
0.00 |
- |
| 2023/3/16 |
40 |
40 |
0.00 |
- |
55 |
55 |
0.00 |
- |
| 2023/3/15 |
40 |
40 |
0.00 |
- |
55 |
55 |
0.00 |
- |
| 2023/3/14 |
40 |
40 |
0.00 |
- |
55 |
52.5 |
▲ +2.5 |
+4.76% |
| 2023/3/13 |
40 |
40 |
0.00 |
- |
50 |
55 |
▼ -3.33 |
-6.05% |
| 2023/3/10 |
40 |
40 |
0.00 |
- |
55 |
55 |
0.00 |
- |
| 2023/3/9 |
40 |
40 |
0.00 |
- |
55 |
55 |
0.00 |
- |
| 2023/3/8 |
40 |
40 |
0.00 |
- |
55 |
55 |
0.00 |
- |
| 2023/3/7 |
40 |
40 |
0.00 |
- |
55 |
55 |
0.00 |
- |
| 2023/3/6 |
40 |
40 |
0.00 |
- |
55 |
55 |
0.00 |
- |
| 2023/3/3 |
40 |
40 |
0.00 |
- |
55 |
55 |
0.00 |
- |
| 2023/3/2 |
40 |
40 |
0.00 |
- |
55 |
55 |
0.00 |
- |
| 2023/3/1 |
40 |
40 |
|
- |
55 |
55 |
0.00 |
- |
| 2023/2/24 |
40 |
40 |
0.00 |
- |
55 |
55 |
0.00 |
- |
| 2023/2/23 |
40 |
40 |
0.00 |
- |
55 |
55 |
0.00 |
- |
| 2023/2/22 |
40 |
40 |
0.00 |
- |
55 |
55 |
0.00 |
- |
| 2023/2/21 |
40 |
40 |
0.00 |
- |
55 |
55 |
0.00 |
- |
| 2023/2/20 |
40 |
40 |
0.00 |
- |
55 |
55 |
0.00 |
- |
| 2023/2/17 |
40 |
40 |
0.00 |
- |
55 |
55 |
0.00 |
- |
| 2023/2/16 |
40 |
40 |
0.00 |
- |
55 |
55 |
0.00 |
- |
| 2023/2/15 |
40 |
40 |
0.00 |
- |
55 |
55 |
0.00 |
- |
| 2023/2/14 |
40 |
40 |
0.00 |
- |
55 |
55 |
0.00 |
- |
| 2023/2/13 |
40 |
40 |
0.00 |
- |
55 |
55 |
0.00 |
- |
| 2023/2/10 |
40 |
40 |
0.00 |
- |
55 |
55 |
0.00 |
- |
| 2023/2/9 |
40 |
40 |
0.00 |
- |
55 |
55 |
0.00 |
- |
| 2023/2/8 |
40 |
40 |
0.00 |
- |
55 |
55 |
0.00 |
- |
| 2023/2/7 |
40 |
40 |
0.00 |
- |
55 |
55 |
0.00 |
- |
| 2023/2/6 |
40 |
40 |
0.00 |
- |
55 |
55 |
0.00 |
- |
| 2023/2/3 |
40 |
40 |
0.00 |
- |
55 |
55 |
0.00 |
- |
| 2023/2/2 |
40 |
40 |
0.00 |
- |
55 |
55 |
0.00 |
- |
|
| |
| 如果您對台北金融大樓股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
