| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2024/10/11 |
|
|
|
|
|
|
|
|
最新報價時間：2024/10/11 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2013/11/20 |
10 |
8.5 |
▲ +0.43 |
++5.06% |
16.3 |
16.3 |
0.00 |
- |
| 2013/11/19 |
10 |
9.18 |
▼ -0.68 |
-7.41% |
16.3 |
16.3 |
0.00 |
- |
| 2013/11/18 |
10 |
9.7 |
▼ -0.52 |
-5.36% |
16.3 |
16.65 |
▼ -0.35 |
-2.1% |
| 2013/11/15 |
12 |
9.56 |
▲ +0.14 |
++1.46% |
16.3 |
16.77 |
▼ -0.12 |
-0.72% |
| 2013/11/14 |
12 |
8.98 |
▲ +0.58 |
++6.46% |
16.3 |
16.65 |
▲ +0.12 |
+0.72% |
| 2013/11/13 |
12 |
7 |
▲ +1.98 |
++28.29% |
16.3 |
16.3 |
▲ +0.35 |
+2.15% |
| 2013/11/12 |
7 |
7 |
0.00 |
- |
16.3 |
16.3 |
0.00 |
- |
| 2013/11/11 |
7 |
7 |
0.00 |
- |
16.3 |
16.3 |
|
- |
| 2013/11/5 |
7 |
7 |
0.00 |
- |
16.3 |
16.3 |
|
- |
| 2013/10/28 |
7 |
7 |
0.00 |
- |
16.3 |
16.3 |
0.00 |
- |
| 2013/10/25 |
7 |
7 |
0.00 |
- |
16.3 |
16.3 |
|
- |
| 2013/10/15 |
7.7 |
7.23 |
▲ +0.12 |
++1.66% |
16.3 |
16.3 |
0.00 |
- |
| 2013/10/14 |
7.7 |
7.35 |
▼ -0.12 |
-1.63% |
16.3 |
16.3 |
0.00 |
- |
| 2013/10/11 |
7.7 |
7 |
▲ +0.35 |
++5% |
16.3 |
16.3 |
|
- |
| 2013/10/7 |
7.7 |
7.7 |
▼ -0.35 |
-4.55% |
16.3 |
16.3 |
0.00 |
- |
| 2013/10/1 |
8 |
8 |
0.00 |
0.00% |
16 |
16 |
0.00 |
0.00% |
| 2013/9/30 |
8 |
8 |
0.00 |
0.00% |
16 |
16 |
0.00 |
0.00% |
| 2013/9/24 |
7.7 |
7.7 |
0.00 |
- |
16.3 |
16.3 |
0.00 |
- |
| 2013/9/17 |
7.7 |
7.7 |
0.00 |
- |
16.3 |
16.3 |
0.00 |
- |
| 2013/9/11 |
8 |
8 |
0.00 |
0.00% |
16 |
16 |
0.00 |
0.00% |
| 2013/9/10 |
8 |
8 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2013/9/9 |
7.7 |
7.7 |
0.00 |
- |
16.3 |
16.33 |
▼ -0.03 |
-0.18% |
| 2013/9/4 |
8 |
8 |
0.00 |
0.00% |
16 |
16 |
0.00 |
0.00% |
| 2013/8/30 |
8 |
8 |
0.00 |
0.00% |
16 |
16 |
0.00 |
0.00% |
| 2013/8/29 |
8 |
8 |
0.00 |
0.00% |
16 |
16 |
0.00 |
0.00% |
| 2013/8/27 |
0 |
0 |
0.00 |
0.00% |
16 |
16 |
0.00 |
0.00% |
| 2013/8/26 |
7.7 |
7.7 |
0.00 |
- |
16.3 |
16.3 |
▲ +0.03 |
+0.18% |
| 2013/8/16 |
0 |
0 |
0.00 |
0.00% |
16 |
16 |
0.00 |
0.00% |
| 2013/8/14 |
7.7 |
0 |
|
- |
16.3 |
16.4 |
▼ -0.1 |
-0.61% |
| 2013/8/9 |
7.7 |
7.7 |
0.00 |
- |
16.3 |
16.3 |
0.00 |
- |
|
| |
| 如果您對泰安產物保險股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
