| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/9/5 |
議價 |
議價 |
-- |
-- |
29 |
29 |
0 |
0 |
最新報價時間：2025/9/5 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/9/4 |
20.6 |
20 |
▲ +0.3 |
++1.5% |
29 |
31 |
▼ -0.67 |
-2.16% |
| 2025/9/3 |
20 |
20 |
0.00 |
- |
29 |
30.33 |
▲ +0.67 |
+2.21% |
| 2025/9/2 |
20 |
20 |
0.00 |
- |
29 |
30.33 |
0.00 |
- |
| 2025/9/1 |
20 |
20 |
0.00 |
- |
29 |
30.33 |
0.00 |
- |
| 2025/8/29 |
20 |
20 |
0.00 |
- |
29 |
31 |
▼ -0.67 |
-2.16% |
| 2025/8/28 |
20 |
20 |
0.00 |
- |
29 |
31 |
▼ -0.67 |
-2.16% |
| 2025/8/27 |
20 |
20 |
0.00 |
- |
29 |
31 |
▼ -0.67 |
-2.16% |
| 2025/8/26 |
20 |
20 |
0.00 |
- |
29 |
29.85 |
▲ +0.48 |
+1.61% |
| 2025/8/25 |
20 |
20 |
0.00 |
- |
28.4 |
33 |
▼ -3.15 |
-9.55% |
| 2025/8/22 |
20 |
20 |
0.00 |
- |
33 |
33 |
0.00 |
- |
| 2025/8/21 |
20 |
20 |
0.00 |
- |
33 |
33 |
0.00 |
- |
| 2025/8/20 |
20 |
20 |
0.00 |
- |
33 |
33 |
0.00 |
- |
| 2025/8/19 |
20 |
20 |
0.00 |
- |
33 |
33 |
0.00 |
- |
| 2025/8/18 |
20 |
20 |
0.00 |
- |
33 |
33 |
0.00 |
- |
| 2025/8/15 |
20 |
20 |
0.00 |
- |
33 |
33 |
0.00 |
- |
| 2025/8/14 |
20 |
20.3 |
▼ -0.3 |
-1.48% |
33 |
33 |
0.00 |
- |
| 2025/8/13 |
20.6 |
20 |
▲ +0.3 |
++1.5% |
33 |
33 |
0.00 |
- |
| 2025/8/12 |
20.6 |
20 |
▲ +0.2 |
++1% |
33 |
33 |
0.00 |
- |
| 2025/8/11 |
20 |
20 |
0.00 |
- |
33 |
33 |
0.00 |
- |
| 2025/8/8 |
20 |
20 |
0.00 |
- |
33 |
33 |
0.00 |
- |
| 2025/8/7 |
20 |
20 |
0.00 |
- |
33 |
33 |
0.00 |
- |
| 2025/8/6 |
20 |
20.2 |
▼ -0.2 |
-0.99% |
33 |
33 |
0.00 |
- |
| 2025/8/5 |
20.6 |
20 |
▲ +0.2 |
++1% |
33 |
33 |
0.00 |
- |
| 2025/8/4 |
20 |
20 |
0.00 |
- |
33 |
33 |
0.00 |
- |
| 2025/8/1 |
20 |
20 |
0.00 |
- |
33 |
33 |
0.00 |
- |
| 2025/7/31 |
20 |
20 |
0.00 |
- |
33 |
33 |
0.00 |
- |
| 2025/7/30 |
20 |
20 |
0.00 |
- |
33 |
33 |
0.00 |
- |
| 2025/7/29 |
20 |
20 |
0.00 |
- |
33 |
33 |
0.00 |
- |
| 2025/7/28 |
20 |
20 |
0.00 |
- |
33 |
33 |
0.00 |
- |
| 2025/7/25 |
20 |
20 |
0.00 |
- |
33 |
33 |
0.00 |
- |
|
| |
| 如果您對南陽實業股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
