|
|
|
|
最新即時行情 |
日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
2024/10/8 |
|
|
|
|
|
|
|
|
最新報價時間:2024/10/8 10:20
|
|
歷史行情 |
日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
2024/10/7 |
17.6 |
16.5 |
▲ +0.55 |
++3.33% |
33 |
33 |
0.00 |
- |
2024/9/26 |
16.5 |
16.5 |
0.00 |
- |
33 |
33 |
0.00 |
- |
2024/9/25 |
16.5 |
16.5 |
0.00 |
- |
33 |
33 |
0.00 |
- |
2024/9/24 |
16.5 |
16.5 |
0.00 |
- |
33 |
33 |
0.00 |
- |
2024/9/23 |
16.5 |
16.5 |
0.00 |
- |
33 |
33 |
0.00 |
- |
2024/9/13 |
17.6 |
16.5 |
▲ +0.73 |
++4.42% |
33 |
33 |
0.00 |
- |
2024/9/12 |
16.5 |
17.05 |
▼ -0.55 |
-3.23% |
33 |
33 |
0.00 |
- |
2024/9/11 |
17.6 |
16.5 |
▲ +0.55 |
++3.33% |
33 |
33 |
0.00 |
- |
2024/9/10 |
16.5 |
16.5 |
0.00 |
- |
33 |
33 |
0.00 |
- |
2024/9/9 |
16.5 |
16.5 |
0.00 |
- |
33 |
33 |
0.00 |
- |
2024/9/6 |
16.5 |
16.5 |
0.00 |
- |
33 |
33 |
0.00 |
- |
2024/9/5 |
16.5 |
16.5 |
0.00 |
- |
33 |
33 |
0.00 |
- |
2024/9/4 |
16.5 |
16.5 |
0.00 |
- |
33 |
33 |
0.00 |
- |
2024/9/3 |
16.5 |
16.5 |
0.00 |
- |
33 |
33 |
0.00 |
- |
2024/9/2 |
16.5 |
16.5 |
0.00 |
- |
33 |
33 |
0.00 |
- |
2024/8/30 |
16.5 |
16.5 |
0.00 |
- |
33 |
33 |
0.00 |
- |
2024/8/29 |
16.5 |
16.5 |
0.00 |
- |
33 |
33 |
0.00 |
- |
2024/8/28 |
16.5 |
16.5 |
0.00 |
- |
33 |
33 |
0.00 |
- |
2024/8/27 |
16.5 |
16.5 |
0.00 |
- |
33 |
33 |
0.00 |
- |
2024/8/26 |
16.5 |
16.5 |
0.00 |
- |
33 |
33 |
0.00 |
- |
2024/8/23 |
16.5 |
16.5 |
0.00 |
- |
33 |
33 |
0.00 |
- |
2024/8/22 |
16.5 |
16.5 |
0.00 |
- |
33 |
33 |
0.00 |
- |
2024/8/21 |
16.5 |
17.27 |
▼ -0.77 |
-4.46% |
33 |
33 |
0.00 |
- |
2024/8/20 |
17.7 |
16.5 |
▲ +0.77 |
++4.67% |
33 |
33 |
0.00 |
- |
2024/8/19 |
16.5 |
16.5 |
0.00 |
- |
33 |
33 |
0.00 |
- |
2024/8/16 |
16.5 |
16.5 |
0.00 |
- |
33 |
33 |
0.00 |
- |
2024/8/15 |
16.5 |
16.5 |
0.00 |
- |
33 |
33 |
0.00 |
- |
2024/8/14 |
16.5 |
16.5 |
0.00 |
- |
33 |
33 |
0.00 |
- |
2024/8/13 |
16.5 |
16.5 |
0.00 |
- |
33 |
33 |
0.00 |
- |
2024/8/12 |
16.5 |
16.5 |
0.00 |
- |
33 |
33 |
0.00 |
- |
|
|
如果您對南陽實業股票資訊有任何相關的投資問題、感想或建言,歡迎留言! |
|