| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/4/24 |
16.5 |
16.5 |
0 |
0 |
33 |
33 |
0 |
0 |
最新報價時間：2025/4/24 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/4/23 |
16.5 |
16.5 |
0.00 |
- |
33 |
33 |
0.00 |
- |
| 2025/4/22 |
16.5 |
16.5 |
0.00 |
- |
33 |
33 |
0.00 |
- |
| 2025/4/21 |
16.5 |
16.5 |
0.00 |
- |
33 |
33 |
0.00 |
- |
| 2025/4/18 |
16.5 |
16.5 |
0.00 |
- |
33 |
33 |
0.00 |
- |
| 2025/4/17 |
16.5 |
16.5 |
0.00 |
- |
33 |
33 |
0.00 |
- |
| 2025/4/11 |
16.5 |
16.5 |
0.00 |
- |
33 |
33 |
0.00 |
- |
| 2025/4/10 |
16.5 |
16.5 |
0.00 |
- |
33 |
33 |
0.00 |
- |
| 2025/4/9 |
16.5 |
16.5 |
0.00 |
- |
33 |
33 |
0.00 |
- |
| 2025/4/8 |
16.5 |
16.5 |
0.00 |
- |
33 |
30.7 |
▲ +2.3 |
+7.49% |
| 2025/4/4 |
16.5 |
15.55 |
▲ +0.95 |
++6.11% |
33 |
32.17 |
▲ +0.83 |
+2.58% |
| 2025/4/3 |
16.5 |
15.55 |
▲ +0.95 |
++6.11% |
33 |
32.17 |
▲ +0.83 |
+2.58% |
| 2025/4/2 |
16.5 |
15.55 |
▲ +0.95 |
++6.11% |
33 |
32.17 |
▲ +0.83 |
+2.58% |
| 2025/4/1 |
16.5 |
16.5 |
▼ -0.95 |
-5.76% |
30.5 |
33 |
▼ -1.25 |
-3.79% |
| 2025/3/31 |
16.5 |
16.5 |
0.00 |
- |
33 |
33 |
0.00 |
- |
| 2025/3/28 |
16.5 |
16.5 |
0.00 |
- |
33 |
33 |
0.00 |
- |
| 2025/3/27 |
16.5 |
16.5 |
0.00 |
- |
33 |
33 |
0.00 |
- |
| 2025/3/26 |
16.5 |
16.5 |
0.00 |
- |
33 |
33 |
0.00 |
- |
| 2025/3/25 |
16.5 |
16.5 |
0.00 |
- |
33 |
33 |
0.00 |
- |
| 2025/3/24 |
16.5 |
16.5 |
0.00 |
- |
33 |
33 |
0.00 |
- |
| 2025/3/21 |
16.5 |
16.5 |
0.00 |
- |
33 |
33 |
0.00 |
- |
| 2025/3/20 |
16.5 |
16.5 |
0.00 |
- |
33 |
33 |
0.00 |
- |
| 2025/3/19 |
16.5 |
16.5 |
0.00 |
- |
33 |
33 |
0.00 |
- |
| 2025/3/18 |
16.5 |
16.5 |
0.00 |
- |
33 |
33 |
0.00 |
- |
| 2025/3/17 |
16.5 |
16.5 |
0.00 |
- |
33 |
33 |
0.00 |
- |
| 2025/3/14 |
16.5 |
16.5 |
0.00 |
- |
33 |
33 |
0.00 |
- |
| 2025/3/13 |
16.5 |
16.5 |
0.00 |
- |
33 |
33 |
0.00 |
- |
| 2025/3/12 |
16.5 |
16.5 |
0.00 |
- |
33 |
33 |
0.00 |
- |
| 2025/3/11 |
16.5 |
16.5 |
0.00 |
- |
33 |
33 |
0.00 |
- |
| 2025/3/10 |
16.5 |
16.5 |
0.00 |
- |
33 |
33 |
0.00 |
- |
| 2025/3/7 |
16.5 |
16.5 |
0.00 |
- |
33 |
33 |
0.00 |
- |
|
| |
| 如果您對南陽實業股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
