| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/10/24 |
20 |
20 |
0 |
0 |
29 |
29 |
0 |
0 |
最新報價時間：2025/10/24 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/10/23 |
20 |
20 |
0.00 |
- |
29 |
29 |
0.00 |
- |
| 2025/10/22 |
20 |
20 |
0.00 |
- |
29 |
29 |
0.00 |
- |
| 2025/10/21 |
20 |
20 |
0.00 |
- |
29 |
29 |
0.00 |
- |
| 2025/10/20 |
20 |
20 |
0.00 |
- |
29 |
29 |
0.00 |
- |
| 2025/10/17 |
20 |
20 |
0.00 |
- |
29 |
31 |
▼ -2 |
-6.45% |
| 2025/10/16 |
20 |
20 |
0.00 |
- |
29 |
30.33 |
▲ +0.67 |
+2.21% |
| 2025/10/15 |
20 |
20 |
0.00 |
- |
29 |
31 |
▼ -0.67 |
-2.16% |
| 2025/10/13 |
20 |
20 |
0.00 |
- |
29 |
31 |
0.00 |
- |
| 2025/10/10 |
20 |
20 |
0.00 |
- |
29 |
30.33 |
▲ +0.67 |
+2.21% |
| 2025/10/9 |
20 |
20 |
0.00 |
- |
29 |
30.33 |
0.00 |
- |
| 2025/10/8 |
20 |
20 |
0.00 |
- |
29 |
30.33 |
0.00 |
- |
| 2025/10/7 |
20 |
20 |
0.00 |
- |
29 |
30.33 |
0.00 |
- |
| 2025/10/6 |
20 |
20 |
0.00 |
- |
29 |
31 |
▼ -0.67 |
-2.16% |
| 2025/10/3 |
20 |
20 |
0.00 |
- |
29 |
31 |
▼ -0.67 |
-2.16% |
| 2025/10/2 |
20 |
20 |
0.00 |
- |
29 |
31 |
▼ -0.67 |
-2.16% |
| 2025/10/1 |
20 |
20.5 |
▼ -0.5 |
-2.44% |
29 |
30 |
▲ +1 |
+3.33% |
| 2025/9/30 |
20.5 |
20 |
▲ +0.5 |
++2.5% |
26 |
30.33 |
▼ -0.33 |
-1.09% |
| 2025/9/29 |
20 |
20 |
0.00 |
- |
29 |
31 |
▼ -0.67 |
-2.16% |
| 2025/9/26 |
20 |
20 |
0.00 |
- |
29 |
31 |
▼ -0.67 |
-2.16% |
| 2025/9/25 |
20 |
20 |
0.00 |
- |
29 |
31.67 |
▼ -1.34 |
-4.23% |
| 2025/9/24 |
20 |
20 |
0.00 |
- |
29 |
31 |
0.00 |
- |
| 2025/9/23 |
20 |
20 |
|
- |
29 |
30.33 |
▲ +0.67 |
+2.21% |
| 2025/9/19 |
20 |
20 |
0.00 |
- |
29 |
31.67 |
▼ -0.67 |
-2.12% |
| 2025/9/18 |
20 |
20 |
0.00 |
- |
29 |
30.33 |
▲ +0.67 |
+2.21% |
| 2025/9/17 |
20 |
20 |
0.00 |
- |
29 |
30.33 |
0.00 |
- |
| 2025/9/16 |
20 |
20 |
|
- |
29 |
30.33 |
0.00 |
- |
| 2025/9/12 |
20 |
20.3 |
▼ -0.3 |
-1.48% |
29 |
30.33 |
0.00 |
- |
| 2025/9/11 |
20.6 |
20.33 |
▼ -0.03 |
-0.15% |
29 |
31 |
▼ -0.67 |
-2.16% |
| 2025/9/10 |
20.5 |
20.33 |
|
- |
29 |
30.33 |
0.00 |
- |
| 2025/9/8 |
20 |
20.33 |
|
- |
29 |
30.33 |
0.00 |
- |
|
| |
| 如果您對南陽實業股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
