| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/4/25 |
|
|
|
|
|
|
|
|
最新報價時間：2025/4/25 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2014/5/21 |
33 |
33 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2014/3/28 |
33 |
33 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2014/3/14 |
33 |
33 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2014/3/3 |
33 |
33 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2013/11/7 |
33 |
33 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2013/10/21 |
33 |
33 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2013/10/18 |
33 |
33 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2013/10/17 |
30 |
33 |
▼ -3.00 |
-9.09% |
0 |
0 |
0.00 |
0.00% |
| 2013/9/10 |
33 |
33 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2013/8/19 |
33 |
33 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2013/6/27 |
32.3 |
30.93 |
▲ +1.37 |
++4.72% |
0 |
0 |
0.00 |
0.00% |
| 2013/5/31 |
32.3 |
32.32 |
▼ -0.02 |
-0.06% |
0 |
0 |
0.00 |
0.00% |
| 2013/4/23 |
32.3 |
31.38 |
▲ +0.92 |
++3.07% |
0 |
0 |
0.00 |
0.00% |
| 2013/4/12 |
32.3 |
31.86 |
▲ +0.44 |
++1.47% |
0 |
0 |
0.00 |
0.00% |
| 2013/2/6 |
32.3 |
31.06 |
▲ +1.24 |
++4.14% |
0 |
0 |
0.00 |
0.00% |
| 2012/12/18 |
32.3 |
31.38 |
▲ +0.92 |
++3.07% |
0 |
0 |
0.00 |
0.00% |
| 2012/12/11 |
32.5 |
31 |
▲ +0.05 |
++0.16% |
39.6 |
0 |
|
- |
| 2012/12/3 |
32.5 |
31 |
0.00 |
- |
38.6 |
0 |
|
- |
| 2012/3/9 |
0 |
0 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2010/10/20 |
17.5 |
0 |
|
- |
17.8 |
0 |
|
- |
| 2010/10/13 |
0 |
0 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
|
| |
| 如果您對欣桃天然氣股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
