|
|
|
|
最新即時行情 |
日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
2024/10/8 |
|
|
|
|
|
|
|
|
最新報價時間:2024/10/8 18:00
|
|
歷史行情 |
日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
2014/6/2 |
24.7 |
議價 |
|
|
33.2 |
議價 |
|
|
2014/5/30 |
24.7 |
議價 |
|
|
33.2 |
議價 |
|
|
2014/5/29 |
24.7 |
議價 |
|
|
33.2 |
議價 |
|
|
2014/5/28 |
24.7 |
議價 |
|
|
33.2 |
議價 |
|
|
2014/5/27 |
24.7 |
議價 |
|
|
33.2 |
議價 |
|
|
2014/5/26 |
24.7 |
議價 |
|
|
33.2 |
議價 |
|
|
2014/5/22 |
24.7 |
議價 |
|
|
33.2 |
議價 |
|
|
2014/5/21 |
24.7 |
議價 |
|
|
33.2 |
議價 |
|
|
2014/5/20 |
24.7 |
議價 |
|
|
33.2 |
議價 |
|
|
2014/5/19 |
24.7 |
議價 |
|
|
33.2 |
議價 |
|
|
2014/5/16 |
24.7 |
議價 |
|
|
33.2 |
議價 |
|
|
2014/5/15 |
24.7 |
議價 |
|
|
33.2 |
議價 |
|
|
2014/5/14 |
24.7 |
議價 |
|
|
33.2 |
議價 |
|
|
2014/5/13 |
24.7 |
議價 |
|
|
33.2 |
議價 |
|
|
2014/5/12 |
24.7 |
議價 |
|
|
33.2 |
議價 |
|
|
2014/5/9 |
24.7 |
議價 |
|
|
33.2 |
議價 |
|
|
2014/5/8 |
24.7 |
議價 |
|
|
33.2 |
議價 |
|
|
2014/5/7 |
24.7 |
議價 |
|
|
33.2 |
議價 |
|
|
2014/5/6 |
24.7 |
議價 |
|
|
33.2 |
議價 |
|
|
2014/5/5 |
24.7 |
議價 |
|
|
33.2 |
議價 |
|
|
2014/5/2 |
24.7 |
議價 |
|
|
33.2 |
議價 |
|
|
2014/4/30 |
24.7 |
議價 |
|
|
33.2 |
議價 |
|
|
2014/4/29 |
24.7 |
議價 |
|
|
33.2 |
議價 |
|
|
2014/4/28 |
24.7 |
議價 |
|
|
33.2 |
議價 |
|
|
2014/4/25 |
24.7 |
議價 |
|
|
33.2 |
議價 |
|
|
2014/4/24 |
24.7 |
議價 |
|
|
33.2 |
議價 |
|
|
2014/4/22 |
24.7 |
議價 |
|
|
33.2 |
議價 |
|
|
2014/4/21 |
24.7 |
議價 |
|
|
33.2 |
議價 |
|
|
2014/4/18 |
24.7 |
議價 |
|
|
33.2 |
議價 |
|
|
2014/4/17 |
24.7 |
議價 |
|
|
33.2 |
議價 |
|
|
|
|
如果您對常憶科技股票資訊有任何相關的投資問題、感想或建言,歡迎留言! |
|