| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/4/24 |
12 |
12 |
0 |
0 |
議價 |
議價 |
-- |
-- |
最新報價時間：2025/4/24 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2024/6/5 |
12.1 |
12 |
|
- |
18.9 |
議價 |
|
- |
| 2024/5/20 |
12.1 |
12.1 |
0.00 |
- |
20.4 |
議價 |
|
- |
| 2024/4/1 |
12.6 |
12.43 |
▼ -0.16 |
-1.29% |
17.3 |
議價 |
|
- |
| 2023/3/21 |
13.2 |
12.43 |
|
- |
25.5 |
議價 |
|
- |
| 2023/3/20 |
13.2 |
12.43 |
|
- |
25.5 |
議價 |
|
- |
| 2023/3/13 |
13.2 |
13.1 |
▼ -3.57 |
大於-10.0% |
25.5 |
25.5 |
0.00 |
- |
| 2023/3/10 |
13.1 |
13.1 |
|
- |
25.5 |
25.5 |
|
- |
| 2023/3/8 |
13.2 |
13.1 |
|
- |
25.5 |
25.5 |
|
- |
| 2023/2/17 |
11.6 |
13.1 |
|
- |
22.4 |
25.5 |
|
- |
| 2022/12/9 |
12 |
13.1 |
|
- |
22.5 |
25.5 |
|
- |
| 2022/9/22 |
17.6 |
17 |
▲ +0.3 |
++1.76% |
28.5 |
25.5 |
|
- |
| 2022/5/6 |
19 |
19.36 |
▼ -0.36 |
-1.86% |
43 |
4.3 |
▲ +38.7 |
大於+10.0% |
| 2022/5/5 |
19.6 |
19 |
▲ +0.4 |
++2.11% |
4.3 |
4.3 |
|
- |
| 2022/4/18 |
19 |
20 |
▼ -1 |
-5% |
42.6 |
4.3 |
|
- |
| 2022/4/11 |
20 |
20 |
▼ -0.2 |
-1% |
42.7 |
4.3 |
|
- |
| 2022/4/7 |
20 |
20 |
▼ -0.27 |
-1.35% |
43.2 |
4.3 |
|
- |
| 2022/3/24 |
20 |
20 |
▼ -0.2 |
-1% |
42.7 |
4.3 |
|
- |
| 2022/3/16 |
20 |
19.8 |
0.00 |
- |
40.7 |
4.3 |
|
- |
| 2022/2/18 |
20 |
20 |
▼ -0.2 |
-1% |
37.5 |
4.3 |
|
- |
| 2022/1/25 |
20 |
20 |
▼ -0.13 |
-0.65% |
36.6 |
4.3 |
|
- |
| 2022/1/19 |
20 |
20 |
▼ -0.27 |
-1.35% |
36.6 |
4.3 |
|
- |
| 2022/1/17 |
20 |
19.73 |
▼ -0.7 |
-3.55% |
40.6 |
4.3 |
|
- |
| 2021/11/3 |
30 |
30 |
0.00 |
- |
40 |
40 |
0.00 |
- |
| 2021/11/2 |
30 |
30 |
0.00 |
- |
40 |
40 |
0.00 |
- |
| 2021/11/1 |
30 |
30 |
0.00 |
- |
40 |
40 |
0.00 |
- |
| 2021/10/29 |
30 |
30 |
0.00 |
- |
40 |
40 |
0.00 |
- |
| 2021/10/28 |
30 |
30 |
0.00 |
- |
40 |
40 |
0.00 |
- |
| 2021/10/27 |
30 |
30 |
0.00 |
- |
40 |
40 |
0.00 |
- |
| 2021/10/26 |
30 |
30 |
0.00 |
- |
40 |
40 |
0.00 |
- |
| 2021/10/25 |
30 |
26.25 |
▲ +3.75 |
大於+10.0% |
40 |
40 |
0.00 |
- |
|
| |
| 如果您對友嘉實業股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
