| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/4/24 |
|
|
|
|
|
|
|
|
最新報價時間：2025/4/24 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2013/6/24 |
55.4 |
55.07 |
▲ +0.33 |
++0.61% |
63.7 |
64.03 |
▼ -0.33 |
-0.51% |
| 2013/5/29 |
55.4 |
54.4 |
▲ +1.00 |
++1.84% |
63.7 |
64.7 |
▼ -1.00 |
-1.55% |
| 2013/5/14 |
55.4 |
54.4 |
▲ +1.00 |
++1.84% |
63.7 |
64.7 |
▼ -1.00 |
-1.55% |
| 2013/4/17 |
0 |
0 |
0.00 |
0.00% |
63.7 |
65.37 |
▼ -1.67 |
-2.52% |
| 2013/3/26 |
0 |
0 |
0.00 |
0.00% |
64.7 |
67.53 |
▼ -2.83 |
-4.16% |
| 2013/3/25 |
54.4 |
54.5 |
▼ -0.1 |
-0.18% |
64.6 |
65.6 |
▼ -0.67 |
-1.02% |
| 2013/3/22 |
54.5 |
54.4 |
▲ +0.1 |
++0.18% |
65.6 |
65.23 |
▲ +0.37 |
+0.57% |
| 2013/3/21 |
54.4 |
54.4 |
0.00 |
- |
64.7 |
64.97 |
▲ +0.26 |
+0.4% |
| 2013/3/20 |
54.4 |
54.4 |
|
- |
64.6 |
65.6 |
▼ -0.63 |
-0.96% |
| 2013/3/15 |
55.4 |
55.4 |
0.00 |
- |
67.7 |
67.7 |
▲ +1.55 |
+2.29% |
| 2013/3/14 |
55.4 |
55.07 |
▲ +0.33 |
++0.6% |
67.7 |
67.7 |
0.00 |
- |
| 2013/3/13 |
56 |
56 |
0 |
0.00% |
63 |
63 |
0 |
0.00% |
| 2013/3/12 |
55.4 |
55.4 |
▼ -0.33 |
-0.6% |
67.7 |
76.8 |
▼ -9.1 |
-11.85% |
| 2013/3/11 |
55.4 |
54.4 |
▲ +1 |
++1.84% |
76.8 |
76.8 |
|
- |
| 2013/3/8 |
55 |
55 |
0 |
0.00% |
63 |
63 |
0 |
0.00% |
| 2013/3/6 |
54.5 |
54.8 |
▼ -0.37 |
-0.68% |
62.6 |
62.4 |
▲ +0.25 |
+0.4% |
| 2013/3/5 |
55.4 |
54.47 |
▲ +0.33 |
++0.61% |
62.1 |
63.6 |
▼ -1.2 |
-1.89% |
| 2013/3/4 |
54.5 |
54.43 |
▲ +0.04 |
++0.07% |
63.6 |
63.6 |
0.00 |
- |
| 2013/3/1 |
54.5 |
54.45 |
▼ -0.02 |
-0.04% |
63.6 |
63.7 |
▼ -0.1 |
-0.16% |
| 2013/2/28 |
55 |
55 |
0 |
0.00% |
63 |
63 |
0 |
0.00% |
| 2013/2/27 |
54.5 |
54.45 |
0.00 |
- |
63.7 |
63.6 |
▲ +0.1 |
+0.16% |
| 2013/2/26 |
54.5 |
54.4 |
▲ +0.05 |
++0.09% |
63.6 |
63.65 |
▼ -0.05 |
-0.08% |
| 2013/2/25 |
54.4 |
54.45 |
▼ -0.05 |
-0.09% |
63.6 |
63.65 |
0.00 |
- |
| 2013/2/23 |
54.5 |
54.45 |
0.00 |
- |
63.6 |
63.7 |
▼ -0.05 |
-0.08% |
| 2013/2/22 |
55 |
55 |
0 |
0.00% |
63 |
63 |
0 |
0.00% |
| 2013/2/21 |
55.4 |
54.5 |
▲ +0.18 |
++0.33% |
63.6 |
63.65 |
▼ -0.02 |
-0.03% |
| 2013/2/20 |
54.5 |
54.85 |
▼ -0.35 |
-0.64% |
63.6 |
63.63 |
▲ +0.02 |
+0.03% |
| 2013/2/19 |
55.5 |
54.5 |
▲ +0.35 |
++0.64% |
63.6 |
63.63 |
|
- |
| 2013/2/18 |
54.5 |
54.8 |
▼ -0.3 |
-0.55% |
63.6 |
63.65 |
|
- |
| 2013/2/8 |
53 |
53 |
0 |
0.00% |
61 |
61 |
0 |
0.00% |
|
| |
| 如果您對展觸光電股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
