| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2024/10/8 |
|
|
|
|
|
|
|
|
最新報價時間：2024/10/8 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2013/12/26 |
0 |
0 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2013/8/27 |
0 |
0 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2013/5/23 |
0 |
0 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2012/8/13 |
8.9 |
8.9 |
|
- |
15.3 |
0 |
|
- |
| 2012/8/7 |
10 |
8.9 |
▲ +1.1 |
++12.36% |
13.9 |
15.28 |
▼ -0.71 |
-4.65% |
| 2012/8/3 |
8.9 |
8.9 |
|
- |
15.3 |
16.3 |
▼ -0.95 |
-5.83% |
| 2012/7/31 |
9.4 |
9.1 |
▲ +0.05 |
++0.55% |
15.4 |
15.87 |
▼ -0.47 |
-2.96% |
| 2012/7/27 |
9.4 |
9.1 |
|
- |
15.4 |
16 |
▲ +2.67 |
+16.69% |
| 2012/7/11 |
10 |
10 |
0 |
0.00% |
18 |
18 |
0 |
0.00% |
| 2012/7/10 |
10 |
10 |
0 |
0.00% |
18 |
18 |
0 |
0.00% |
| 2012/7/9 |
10 |
10 |
0 |
0.00% |
18 |
18 |
0 |
0.00% |
| 2012/7/6 |
10 |
10 |
0 |
0.00% |
18 |
18 |
0 |
0.00% |
| 2012/7/5 |
10 |
10 |
0 |
0.00% |
18 |
18 |
0 |
0.00% |
| 2012/7/4 |
10 |
10 |
0 |
0.00% |
18 |
18 |
0 |
0.00% |
| 2012/7/3 |
10 |
10 |
0 |
0.00% |
18 |
18 |
0 |
0.00% |
| 2012/7/2 |
10 |
10 |
0 |
0.00% |
18 |
18 |
0 |
0.00% |
| 2012/6/29 |
10 |
10 |
0 |
0.00% |
18 |
18 |
0 |
0.00% |
| 2012/6/28 |
10 |
10 |
0 |
0.00% |
18 |
18 |
0 |
0.00% |
| 2012/6/27 |
10 |
10 |
0 |
0.00% |
18 |
18 |
0 |
0.00% |
| 2012/6/26 |
10 |
10 |
0 |
0.00% |
18 |
18 |
0 |
0.00% |
| 2012/6/25 |
10 |
10 |
0 |
0.00% |
18 |
18 |
0 |
0.00% |
| 2012/6/22 |
10 |
10 |
0 |
0.00% |
18 |
18 |
0 |
0.00% |
| 2012/6/21 |
10 |
10 |
0 |
0.00% |
18 |
18 |
0 |
0.00% |
| 2012/6/20 |
10 |
10 |
0 |
0.00% |
18 |
18 |
0 |
0.00% |
| 2012/6/19 |
10 |
10 |
0 |
0.00% |
18 |
18 |
0 |
0.00% |
| 2012/6/18 |
10 |
10 |
0 |
0.00% |
18 |
18 |
0 |
0.00% |
| 2012/6/15 |
10 |
10 |
0 |
0.00% |
18 |
18 |
0 |
0.00% |
| 2012/6/14 |
10 |
10 |
0 |
0.00% |
18 |
18 |
0 |
0.00% |
| 2012/6/13 |
10 |
10 |
0 |
0.00% |
18 |
18 |
0 |
0.00% |
| 2012/6/12 |
10 |
10 |
0 |
0.00% |
18 |
18 |
0 |
0.00% |
|
| |
| 如果您對紅景天股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
