|
|
|
|
最新即時行情 |
日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
2024/10/8 |
|
|
|
|
|
|
|
|
最新報價時間:2024/10/8 12:40
|
|
歷史行情 |
日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
2013/11/19 |
10 |
10 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
2013/11/8 |
10 |
10 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
2013/9/11 |
13 |
13 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
2013/8/27 |
10.2 |
13 |
▼ -2.80 |
-21.54% |
0 |
0 |
0.00 |
0.00% |
2013/8/26 |
13 |
13 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
2013/8/22 |
13 |
13 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
2013/8/20 |
13 |
13 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
2013/8/19 |
13 |
13 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
2013/8/14 |
10 |
13 |
▼ -3.00 |
-23.08% |
0 |
0 |
0.00 |
0.00% |
2013/8/5 |
11.5 |
13 |
▼ -1.50 |
-11.54% |
0 |
0 |
0.00 |
0.00% |
2013/8/2 |
13 |
13 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
2013/8/1 |
13 |
13 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
2013/7/24 |
13 |
12.04 |
▲ +0.96 |
++8.91% |
0 |
0 |
0.00 |
0.00% |
2013/7/23 |
12.7 |
12.5 |
▲ +0.20 |
++1.89% |
0 |
0 |
0.00 |
0.00% |
2013/7/17 |
12.7 |
13.4 |
▼ -0.70 |
-6.00% |
0 |
0 |
0.00 |
0.00% |
2013/7/16 |
12.7 |
13.63 |
▼ -0.93 |
-7.88% |
0 |
0 |
0.00 |
0.00% |
2013/7/9 |
12.7 |
12.17 |
▲ +0.53 |
++4.58% |
0 |
0 |
0.00 |
0.00% |
2013/7/1 |
9.8 |
9.74 |
▲ +0.06 |
++0.61% |
0 |
0 |
0.00 |
0.00% |
2013/6/26 |
10.3 |
10.3 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
2013/6/19 |
10 |
10.84 |
▼ -0.84 |
-7.80% |
0 |
0 |
0.00 |
0.00% |
2013/6/7 |
10.3 |
11 |
▼ -0.70 |
-6.50% |
0 |
0 |
0.00 |
0.00% |
2013/6/6 |
12.8 |
13.6 |
▼ -0.80 |
-7.36% |
0 |
0 |
0.00 |
0.00% |
2013/5/29 |
10.3 |
11.13 |
▼ -0.83 |
-7.61% |
0 |
0 |
0.00 |
0.00% |
2013/5/22 |
9.8 |
9.7 |
▲ +0.10 |
++1.03% |
0 |
0 |
0.00 |
0.00% |
2012/12/12 |
9.8 |
9.77 |
▲ +0.03 |
++0.31% |
0 |
0 |
0.00 |
0.00% |
2012/9/12 |
9.8 |
9.77 |
▲ +0.03 |
++0.31% |
0 |
0 |
0.00 |
0.00% |
2012/8/30 |
9.8 |
9.7 |
▲ +0.10 |
++1.03% |
0 |
0 |
0.00 |
0.00% |
2012/1/6 |
9.9 |
9.7 |
▲ +0.20 |
++2.06% |
0 |
0 |
0.00 |
0.00% |
2011/6/20 |
9.9 |
9.8 |
▲ +0.10 |
++1.02% |
0 |
0 |
0.00 |
0.00% |
2011/1/5 |
9.7 |
9.6 |
▲ +0.10 |
++1.04% |
0 |
0 |
0.00 |
0.00% |
|
|
如果您對金門酒廠股票資訊有任何相關的投資問題、感想或建言,歡迎留言! |
|