| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/6/6 |
15.75 |
15.75 |
0 |
0 |
18.25 |
18.25 |
0 |
0 |
最新報價時間：2025/6/6 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/6/5 |
15.75 |
14.59 |
▼ -0.04 |
-0.27% |
18.25 |
16.88 |
▼ -0.01 |
-0.06% |
| 2025/6/4 |
15.75 |
14.55 |
▲ +0.04 |
++0.27% |
18.25 |
16.9 |
▼ -0.03 |
-0.18% |
| 2025/6/3 |
15.75 |
14.64 |
▼ -0.09 |
-0.61% |
18.25 |
16.88 |
▲ +0.02 |
+0.12% |
| 2025/6/2 |
15.75 |
14.59 |
▲ +0.05 |
++0.34% |
18.25 |
16.93 |
▼ -0.06 |
-0.35% |
| 2025/5/30 |
15.75 |
14.55 |
▲ +0.04 |
++0.27% |
18.25 |
16.92 |
▲ +0.01 |
+0.06% |
| 2025/5/29 |
15.75 |
14.55 |
▲ +0.04 |
++0.27% |
18.25 |
16.92 |
▲ +0.01 |
+0.06% |
| 2025/5/28 |
15.75 |
14.53 |
▲ +0.02 |
++0.14% |
18.25 |
16.93 |
▼ -0.01 |
-0.06% |
| 2025/5/27 |
15.75 |
14.55 |
▼ -0.02 |
-0.14% |
18.25 |
16.95 |
▼ -0.01 |
-0.06% |
| 2025/5/1 |
15.75 |
15.43 |
▲ +0.03 |
++0.19% |
18.25 |
18.75 |
0.00 |
- |
| 2025/4/30 |
15.75 |
15.43 |
0.00 |
- |
18.25 |
18.75 |
0.00 |
- |
| 2025/4/29 |
15.75 |
15.51 |
▼ -0.08 |
-0.52% |
18.25 |
18.69 |
▲ +0.06 |
+0.32% |
| 2025/4/28 |
15.75 |
15.43 |
▲ +0.06 |
++0.39% |
18.25 |
18.8 |
▼ -0.11 |
-0.59% |
| 2025/4/25 |
15.75 |
15.51 |
▼ -0.08 |
-0.52% |
18.25 |
18.75 |
▲ +0.05 |
+0.27% |
| 2025/4/24 |
15.75 |
15.51 |
0.00 |
- |
18.25 |
18.69 |
▲ +0.07 |
+0.37% |
| 2025/4/23 |
15.75 |
15.34 |
▲ +0.15 |
++0.98% |
18.25 |
18.74 |
▼ -0.05 |
-0.27% |
| 2025/4/22 |
15.75 |
15.33 |
▲ +0.01 |
++0.07% |
18.25 |
18.75 |
▼ -0.01 |
-0.05% |
| 2025/4/21 |
15.75 |
15.51 |
▼ -0.18 |
-1.16% |
18.25 |
18.81 |
▼ -0.06 |
-0.32% |
| 2025/4/18 |
15.75 |
15.5 |
▲ +0.01 |
++0.06% |
18.25 |
18.76 |
▲ +0.05 |
+0.27% |
| 2025/4/17 |
15.75 |
15.53 |
▼ -0.02 |
-0.13% |
18.25 |
18.71 |
▲ +0.05 |
+0.27% |
| 2025/4/14 |
15.75 |
15.53 |
▲ +0.14 |
++0.9% |
18.25 |
18.91 |
▲ +0.02 |
+0.11% |
| 2025/4/11 |
15.75 |
15.87 |
▼ -0.34 |
-2.14% |
18.25 |
18.87 |
▲ +0.04 |
+0.21% |
| 2025/4/10 |
15.75 |
16.01 |
▼ -0.14 |
-0.87% |
18.25 |
18.88 |
▼ -0.01 |
-0.05% |
| 2025/4/9 |
15.75 |
16.15 |
▼ -0.14 |
-0.87% |
18.25 |
18.88 |
0.00 |
- |
| 2025/4/8 |
15.75 |
16.16 |
▼ -0.01 |
-0.06% |
18.25 |
18.86 |
▲ +0.02 |
+0.11% |
| 2025/4/7 |
15.75 |
16.76 |
▼ -0.43 |
-2.57% |
18.25 |
19.04 |
▼ -0.14 |
-0.74% |
| 2025/4/4 |
15.75 |
16.8 |
▼ -0.04 |
-0.24% |
18.25 |
19.09 |
▼ -0.05 |
-0.26% |
| 2025/4/3 |
15.75 |
16.8 |
▼ -0.04 |
-0.24% |
18.25 |
19.09 |
▼ -0.05 |
-0.26% |
| 2025/4/2 |
15.75 |
16.8 |
▼ -0.04 |
-0.24% |
18.25 |
19.09 |
▼ -0.02 |
-0.1% |
| 2025/4/1 |
15.75 |
16.8 |
▼ -0.04 |
-0.24% |
18.25 |
19.14 |
▼ -0.03 |
-0.16% |
| 2025/3/31 |
15.75 |
16.89 |
▼ -0.11 |
-0.65% |
18.25 |
19.13 |
▲ +0.01 |
+0.05% |
|
| |
| 如果您對南山人壽 股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
