| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/9/5 |
15.75 |
15.75 |
0 |
0 |
18.25 |
18.25 |
0 |
0 |
最新報價時間：2025/9/5 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/9/4 |
15.75 |
14.83 |
▼ -0.08 |
-0.54% |
18.25 |
17 |
0.00 |
- |
| 2025/9/3 |
15.75 |
14.67 |
▲ +0.16 |
++1.09% |
18.25 |
17 |
0.00 |
- |
| 2025/9/2 |
15.75 |
14.7 |
▼ -0.03 |
-0.2% |
18.25 |
16.96 |
▲ +0.04 |
+0.24% |
| 2025/9/1 |
15.75 |
14.79 |
▼ -0.09 |
-0.61% |
18.25 |
17 |
▼ -0.04 |
-0.24% |
| 2025/8/29 |
15.75 |
14.63 |
▲ +0.16 |
++1.09% |
18.25 |
17 |
0.00 |
- |
| 2025/8/28 |
15.75 |
14.82 |
▼ -0.16 |
-1.08% |
18.25 |
16.93 |
▲ +0.07 |
+0.41% |
| 2025/8/27 |
15.75 |
14.83 |
▼ -0.01 |
-0.07% |
18.25 |
16.88 |
▲ +0.05 |
+0.3% |
| 2025/8/26 |
15.75 |
14.93 |
▼ -0.1 |
-0.67% |
18.25 |
16.9 |
▼ -0.02 |
-0.12% |
| 2025/8/25 |
15.75 |
14.81 |
▲ +0.11 |
++0.74% |
18.25 |
16.95 |
▼ -0.04 |
-0.24% |
| 2025/8/22 |
15.75 |
14.76 |
▲ +0.05 |
++0.34% |
18.25 |
16.95 |
0.00 |
- |
| 2025/8/21 |
15.75 |
14.82 |
▼ -0.07 |
-0.47% |
18.25 |
16.93 |
▲ +0.02 |
+0.12% |
| 2025/8/20 |
15.75 |
14.99 |
▼ -0.17 |
-1.13% |
18.25 |
16.93 |
▲ +0.01 |
+0.06% |
| 2025/8/19 |
15.75 |
14.72 |
▲ +0.26 |
++1.77% |
18.25 |
16.97 |
▼ -0.04 |
-0.24% |
| 2025/8/18 |
15.75 |
14.81 |
▼ -0.09 |
-0.61% |
18.25 |
16.88 |
▲ +0.09 |
+0.53% |
| 2025/8/15 |
15.75 |
14.78 |
▲ +0.03 |
++0.2% |
18.25 |
17.1 |
▼ -0.22 |
-1.29% |
| 2025/8/14 |
15.75 |
14.55 |
▲ +0.23 |
++1.58% |
18.25 |
16.99 |
▲ +0.11 |
+0.65% |
| 2025/8/13 |
15.75 |
14.67 |
▼ -0.12 |
-0.82% |
18.25 |
16.98 |
▲ +0.01 |
+0.06% |
| 2025/8/12 |
15.75 |
14.67 |
▼ -0.12 |
-0.82% |
18.25 |
16.98 |
▲ +0.01 |
+0.06% |
| 2025/8/11 |
15.75 |
14.86 |
▲ +0.03 |
++0.2% |
18.25 |
17.33 |
▼ -0.21 |
-1.21% |
| 2025/8/8 |
15.75 |
14.8 |
▲ +0.06 |
++0.41% |
18.25 |
17.31 |
▲ +0.02 |
+0.12% |
| 2025/8/7 |
15.75 |
14.8 |
0.00 |
- |
18.25 |
17.26 |
▼ -0.01 |
-0.06% |
| 2025/8/6 |
15.75 |
14.73 |
▲ +0.1 |
++0.68% |
18.25 |
17.27 |
▼ -0.01 |
-0.06% |
| 2025/8/5 |
15.75 |
14.8 |
▼ -0.07 |
-0.47% |
18.25 |
17.26 |
▲ +0.01 |
+0.06% |
| 2025/8/4 |
15.75 |
14.8 |
0.00 |
- |
18.25 |
17.08 |
▲ +0.18 |
+1.05% |
| 2025/8/1 |
15.75 |
14.79 |
▲ +0.01 |
++0.07% |
18.25 |
17.43 |
▼ -0.36 |
-2.07% |
| 2025/7/31 |
15.75 |
14.72 |
▲ +0.07 |
++0.48% |
18.25 |
17.43 |
0.00 |
- |
| 2025/7/30 |
15.75 |
14.78 |
▼ -0.06 |
-0.41% |
18.25 |
17.43 |
0.00 |
- |
| 2025/7/29 |
15.75 |
14.82 |
▼ -0.04 |
-0.27% |
18.25 |
17.37 |
▲ +0.06 |
+0.35% |
| 2025/7/28 |
15.75 |
14.8 |
▲ +0.02 |
++0.14% |
18.25 |
17.43 |
▼ -0.06 |
-0.34% |
| 2025/7/25 |
15.75 |
14.77 |
0.00 |
- |
18.25 |
17.43 |
0.00 |
- |
|
| |
| 如果您對南山人壽 股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
