| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/4/24 |
15.75 |
15.75 |
0 |
0 |
18.25 |
18.25 |
0 |
0 |
最新報價時間：2025/4/24 16:50
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/4/23 |
15.75 |
15.34 |
▲ +0.15 |
++0.98% |
18.25 |
18.74 |
▼ -0.05 |
-0.27% |
| 2025/4/22 |
15.75 |
15.33 |
▲ +0.01 |
++0.07% |
18.25 |
18.75 |
▼ -0.01 |
-0.05% |
| 2025/4/21 |
15.75 |
15.51 |
▼ -0.18 |
-1.16% |
18.25 |
18.81 |
▼ -0.06 |
-0.32% |
| 2025/4/18 |
15.75 |
15.5 |
▲ +0.01 |
++0.06% |
18.25 |
18.76 |
▲ +0.05 |
+0.27% |
| 2025/4/17 |
15.75 |
15.53 |
▼ -0.02 |
-0.13% |
18.25 |
18.71 |
▲ +0.05 |
+0.27% |
| 2025/4/14 |
15.75 |
15.53 |
▲ +0.14 |
++0.9% |
18.25 |
18.91 |
▲ +0.02 |
+0.11% |
| 2025/4/11 |
15.75 |
15.87 |
▼ -0.34 |
-2.14% |
18.25 |
18.87 |
▲ +0.04 |
+0.21% |
| 2025/4/10 |
15.75 |
16.01 |
▼ -0.14 |
-0.87% |
18.25 |
18.88 |
▼ -0.01 |
-0.05% |
| 2025/4/9 |
15.75 |
16.15 |
▼ -0.14 |
-0.87% |
18.25 |
18.88 |
0.00 |
- |
| 2025/4/8 |
15.75 |
16.16 |
▼ -0.01 |
-0.06% |
18.25 |
18.86 |
▲ +0.02 |
+0.11% |
| 2025/4/7 |
15.75 |
16.76 |
▼ -0.43 |
-2.57% |
18.25 |
19.04 |
▼ -0.14 |
-0.74% |
| 2025/4/4 |
15.75 |
16.8 |
▼ -0.04 |
-0.24% |
18.25 |
19.09 |
▼ -0.05 |
-0.26% |
| 2025/4/3 |
15.75 |
16.8 |
▼ -0.04 |
-0.24% |
18.25 |
19.09 |
▼ -0.05 |
-0.26% |
| 2025/4/2 |
15.75 |
16.8 |
▼ -0.04 |
-0.24% |
18.25 |
19.09 |
▼ -0.02 |
-0.1% |
| 2025/4/1 |
15.75 |
16.8 |
▼ -0.04 |
-0.24% |
18.25 |
19.14 |
▼ -0.03 |
-0.16% |
| 2025/3/31 |
15.75 |
16.89 |
▼ -0.11 |
-0.65% |
18.25 |
19.13 |
▲ +0.01 |
+0.05% |
| 2025/3/28 |
15.75 |
16.93 |
▼ -0.04 |
-0.24% |
18.25 |
19.12 |
▲ +0.01 |
+0.05% |
| 2025/3/27 |
15.75 |
16.99 |
▼ -0.06 |
-0.35% |
18.25 |
19.15 |
▼ -0.03 |
-0.16% |
| 2025/3/26 |
15.75 |
16.49 |
▲ +0.48 |
++2.91% |
18.25 |
18.64 |
▲ +0.5 |
+2.68% |
| 2025/3/25 |
15.75 |
16.54 |
▼ -0.05 |
-0.3% |
18.25 |
18.64 |
0.00 |
- |
| 2025/3/24 |
15.75 |
16.65 |
▼ -0.11 |
-0.66% |
18.25 |
18.41 |
▲ +0.23 |
+1.25% |
| 2025/3/21 |
15.75 |
16.14 |
▲ +0.51 |
++3.16% |
18.25 |
18.2 |
▲ +0.21 |
+1.15% |
| 2025/3/20 |
15.75 |
16.43 |
▼ -0.3 |
-1.83% |
18.25 |
18.4 |
▼ -0.21 |
-1.14% |
| 2025/3/19 |
15.75 |
16.43 |
0.00 |
- |
18.25 |
18.22 |
▲ +0.18 |
+0.99% |
| 2025/3/18 |
15.75 |
16.33 |
▼ -0.01 |
-0.06% |
18.25 |
18.12 |
▲ +0.24 |
+1.32% |
| 2025/3/17 |
15.75 |
16.13 |
▲ +0.2 |
++1.24% |
18.25 |
18.12 |
0.00 |
- |
| 2025/3/14 |
15.75 |
16.2 |
▼ -0.07 |
-0.43% |
18.25 |
18.14 |
▼ -0.02 |
-0.11% |
| 2025/3/13 |
15.75 |
16.14 |
▲ +0.06 |
++0.37% |
18.25 |
18.23 |
▼ -0.09 |
-0.49% |
| 2025/3/12 |
15.75 |
16.18 |
▼ -0.04 |
-0.25% |
18.25 |
18.15 |
▲ +0.03 |
+0.17% |
| 2025/3/11 |
15.75 |
16.2 |
▼ -0.03 |
-0.19% |
18.25 |
18.18 |
▼ -0.03 |
-0.17% |
|
| |
| 如果您對南山人壽 股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
