| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/12/15 |
15.75 |
15.75 |
0 |
0 |
18.25 |
18.25 |
0 |
0 |
最新報價時間：2025/12/15 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/12/12 |
15.75 |
14.66 |
▲ +0.04 |
++0.27% |
18.25 |
16.4 |
▼ -0.02 |
-0.12% |
| 2025/12/11 |
15.75 |
14.66 |
0.00 |
- |
18.25 |
16.38 |
▲ +0.02 |
+0.12% |
| 2025/12/10 |
15.75 |
14.66 |
0.00 |
- |
18.25 |
16.38 |
0.00 |
- |
| 2025/12/9 |
15.75 |
14.65 |
▲ +0.01 |
++0.07% |
18.25 |
16.37 |
▲ +0.01 |
+0.06% |
| 2025/12/8 |
15.75 |
14.63 |
▲ +0.02 |
++0.14% |
18.25 |
16.38 |
▼ -0.01 |
-0.06% |
| 2025/12/5 |
15.75 |
14.64 |
▼ -0.01 |
-0.07% |
18.25 |
16.38 |
0.00 |
- |
| 2025/12/4 |
15.75 |
14.64 |
▲ +0.02 |
++0.14% |
18.25 |
16.37 |
▲ +0.01 |
+0.06% |
| 2025/12/3 |
15.75 |
14.62 |
▲ +0.02 |
++0.14% |
18.25 |
16.4 |
▼ -0.03 |
-0.18% |
| 2025/12/2 |
15.75 |
14.63 |
0.00 |
- |
18.25 |
16.37 |
▲ +0.03 |
+0.18% |
| 2025/12/1 |
15.75 |
14.64 |
0.00 |
- |
18.25 |
16.42 |
▼ -0.06 |
-0.37% |
| 2025/11/28 |
15.75 |
14.68 |
▼ -0.04 |
-0.27% |
18.25 |
16.38 |
▲ +0.04 |
+0.24% |
| 2025/11/27 |
15.75 |
14.66 |
▲ +0.02 |
++0.14% |
18.25 |
16.38 |
0.00 |
- |
| 2025/11/26 |
15.75 |
14.67 |
▼ -0.01 |
-0.07% |
18.25 |
16.36 |
▲ +0.02 |
+0.12% |
| 2025/11/25 |
15.75 |
14.65 |
▲ +0.02 |
++0.14% |
18.25 |
16.38 |
▼ -0.02 |
-0.12% |
| 2025/11/24 |
15.75 |
15.16 |
▼ -0.51 |
-3.36% |
18.25 |
16.8 |
▼ -0.43 |
-2.56% |
| 2025/11/21 |
15.75 |
15.16 |
0.00 |
- |
18.25 |
16.8 |
0.00 |
- |
| 2025/11/20 |
15.75 |
15.16 |
0.00 |
- |
18.25 |
16.78 |
▲ +0.02 |
+0.12% |
| 2025/11/19 |
15.75 |
15.15 |
▲ +0.02 |
++0.13% |
18.25 |
16.8 |
▼ -0.02 |
-0.12% |
| 2025/11/18 |
15.75 |
15.15 |
▲ +0.01 |
++0.07% |
18.25 |
16.78 |
▲ +0.02 |
+0.12% |
| 2025/11/17 |
15.75 |
15.18 |
▼ -0.02 |
-0.13% |
18.25 |
16.7 |
▲ +0.08 |
+0.48% |
| 2025/11/14 |
15.75 |
15.15 |
▲ +0.04 |
++0.26% |
18.25 |
16.8 |
▼ -0.1 |
-0.6% |
| 2025/11/13 |
15.75 |
15.16 |
0.00 |
- |
18.25 |
16.8 |
0.00 |
- |
| 2025/11/12 |
15.75 |
15.17 |
▼ -0.01 |
-0.07% |
18.25 |
16.8 |
0.00 |
- |
| 2025/11/11 |
15.75 |
15.16 |
▲ +0.01 |
++0.07% |
18.25 |
16.8 |
0.00 |
- |
| 2025/11/10 |
15.75 |
15.18 |
▼ -0.02 |
-0.13% |
18.25 |
16.84 |
▼ -0.04 |
-0.24% |
| 2025/11/7 |
15.75 |
15.18 |
▲ +0.01 |
++0.07% |
18.25 |
16.75 |
▲ +0.09 |
+0.54% |
| 2025/11/6 |
15.75 |
15.18 |
0.00 |
- |
18.25 |
16.79 |
▼ -0.04 |
-0.24% |
| 2025/11/5 |
15.75 |
15.2 |
▼ -0.02 |
-0.13% |
18.25 |
16.78 |
▲ +0.01 |
+0.06% |
| 2025/11/4 |
15.75 |
15.2 |
0.00 |
- |
18.25 |
16.77 |
▲ +0.01 |
+0.06% |
| 2025/11/3 |
15.75 |
15.16 |
▲ +0.04 |
++0.26% |
18.25 |
16.79 |
▼ -0.02 |
-0.12% |
|
| |
| 如果您對南山人壽 股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
