| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2024/10/8 |
15.75 |
15.75 |
0 |
0 |
18.25 |
18.25 |
0 |
0 |
最新報價時間：2024/10/8 10:20
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2024/10/7 |
15.75 |
16.07 |
0.00 |
- |
18.25 |
17.6 |
▲ +0.01 |
+0.06% |
| 2024/9/26 |
15.75 |
16.08 |
▼ -0.02 |
-0.12% |
18.25 |
17.68 |
0.00 |
- |
| 2024/9/25 |
15.75 |
16.08 |
▲ +0.02 |
++0.12% |
18.25 |
17.7 |
▼ -0.02 |
-0.11% |
| 2024/9/24 |
15.75 |
16.13 |
▼ -0.03 |
-0.19% |
18.25 |
17.72 |
▼ -0.03 |
-0.17% |
| 2024/9/23 |
15.75 |
16.1 |
▲ +0.03 |
++0.19% |
18.25 |
17.71 |
▲ +0.02 |
+0.11% |
| 2024/9/13 |
15.75 |
16 |
▲ +0.06 |
++0.38% |
18.25 |
17.75 |
▼ -0.03 |
-0.17% |
| 2024/9/12 |
15.75 |
16 |
0.00 |
- |
18.25 |
17.75 |
0.00 |
- |
| 2024/9/11 |
15.75 |
16.02 |
▼ -0.02 |
-0.12% |
18.25 |
17.85 |
▼ -0.09 |
-0.5% |
| 2024/9/10 |
15.75 |
15.99 |
▲ +0.03 |
++0.19% |
18.25 |
17.82 |
▲ +0.02 |
+0.11% |
| 2024/9/9 |
15.75 |
16.02 |
▼ -0.03 |
-0.19% |
18.25 |
17.79 |
0.00 |
- |
| 2024/9/6 |
15.75 |
16.03 |
▼ -0.02 |
-0.12% |
18.25 |
17.98 |
▼ -0.19 |
-1.06% |
| 2024/9/5 |
15.75 |
15.99 |
▲ +0.04 |
++0.25% |
18.25 |
18 |
▼ -0.04 |
-0.22% |
| 2024/9/4 |
15.75 |
16.03 |
▼ -0.04 |
-0.25% |
18.25 |
18.01 |
▼ -0.01 |
-0.06% |
| 2024/9/3 |
15.75 |
15.69 |
▲ +0.34 |
++2.17% |
18.25 |
17.96 |
▲ +0.05 |
+0.28% |
| 2024/9/2 |
15.75 |
15.83 |
▼ -0.14 |
-0.88% |
18.25 |
17.96 |
0.00 |
- |
| 2024/8/30 |
15.75 |
15.74 |
▲ +0.09 |
++0.57% |
18.25 |
17.97 |
▼ -0.01 |
-0.06% |
| 2024/8/29 |
15.75 |
15.69 |
▲ +0.05 |
++0.32% |
18.25 |
17.96 |
▲ +0.01 |
+0.06% |
| 2024/8/28 |
15.75 |
15.68 |
▲ +0.01 |
++0.06% |
18.25 |
17.98 |
▼ -0.02 |
-0.11% |
| 2024/8/27 |
15.75 |
15.6 |
▲ +0.08 |
++0.51% |
18.25 |
17.96 |
▲ +0.01 |
+0.06% |
| 2024/8/26 |
15.75 |
15.65 |
▼ -0.05 |
-0.32% |
18.25 |
17.96 |
▼ -0.01 |
-0.06% |
| 2024/8/23 |
15.75 |
15.64 |
▲ +0.01 |
++0.06% |
18.25 |
17.97 |
▼ -0.01 |
-0.06% |
| 2024/8/22 |
15.75 |
15.66 |
▼ -0.02 |
-0.13% |
18.25 |
17.99 |
▼ -0.03 |
-0.17% |
| 2024/8/21 |
15.75 |
15.66 |
0.00 |
- |
18.25 |
17.95 |
▲ +0.04 |
+0.22% |
| 2024/8/20 |
15.75 |
15.49 |
▲ +0.17 |
++1.1% |
18.25 |
17.97 |
▼ -0.02 |
-0.11% |
| 2024/8/19 |
15.75 |
15.52 |
▼ -0.03 |
-0.19% |
18.25 |
17.97 |
0.00 |
- |
| 2024/8/16 |
15.75 |
15.55 |
▼ -0.05 |
-0.32% |
18.25 |
18.04 |
▼ -0.09 |
-0.5% |
| 2024/8/15 |
15.75 |
15.53 |
▲ +0.02 |
++0.13% |
18.25 |
18.02 |
0.00 |
- |
| 2024/8/14 |
15.75 |
15.33 |
▲ +0.2 |
++1.3% |
18.25 |
17.91 |
▲ +0.11 |
+0.61% |
| 2024/8/13 |
15.75 |
15.34 |
▼ -0.01 |
-0.07% |
18.25 |
17.95 |
▼ -0.04 |
-0.22% |
| 2024/8/12 |
15.75 |
15.51 |
▼ -0.17 |
-1.1% |
18.25 |
17.94 |
▲ +0.01 |
+0.06% |
|
| |
| 如果您對南山人壽 股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
