| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/10/24 |
15.75 |
15.75 |
0 |
0 |
18.25 |
18.25 |
0 |
0 |
最新報價時間：2025/10/24 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/10/23 |
15.75 |
15.13 |
▼ -0.01 |
-0.07% |
18.25 |
16.82 |
0.00 |
- |
| 2025/10/22 |
15.75 |
15.13 |
▼ -0.01 |
-0.07% |
18.25 |
16.8 |
▲ +0.02 |
+0.12% |
| 2025/10/21 |
15.75 |
15.17 |
▼ -0.05 |
-0.33% |
18.25 |
16.78 |
▲ +0.02 |
+0.12% |
| 2025/10/20 |
15.75 |
15.22 |
▼ -0.06 |
-0.39% |
18.25 |
16.83 |
▼ -0.05 |
-0.3% |
| 2025/10/17 |
15.75 |
15.16 |
▲ +0.06 |
++0.4% |
18.25 |
16.81 |
▲ +0.02 |
+0.12% |
| 2025/10/16 |
15.75 |
15.24 |
▼ -0.08 |
-0.52% |
18.25 |
16.82 |
▼ -0.01 |
-0.06% |
| 2025/10/15 |
15.75 |
15.18 |
▲ +0.06 |
++0.4% |
18.25 |
16.78 |
▲ +0.04 |
+0.24% |
| 2025/10/14 |
15.75 |
15.13 |
▲ +0.12 |
++0.79% |
18.25 |
16.85 |
▼ -0.02 |
-0.12% |
| 2025/10/13 |
15.75 |
15.18 |
▼ -0.04 |
-0.26% |
18.25 |
16.86 |
▼ -0.02 |
-0.12% |
| 2025/10/10 |
15.75 |
15.17 |
▲ +0.01 |
++0.07% |
18.25 |
16.87 |
▼ -0.01 |
-0.06% |
| 2025/10/9 |
15.75 |
15.17 |
▲ +0.03 |
++0.2% |
18.25 |
16.87 |
▼ -0.01 |
-0.06% |
| 2025/10/8 |
15.75 |
15.19 |
▼ -0.04 |
-0.26% |
18.25 |
16.93 |
▼ -0.06 |
-0.35% |
| 2025/10/7 |
15.75 |
15.14 |
▲ +0.05 |
++0.33% |
18.25 |
16.93 |
0.00 |
- |
| 2025/10/6 |
15.75 |
15.14 |
0.00 |
- |
18.25 |
16.95 |
▼ -0.02 |
-0.12% |
| 2025/10/3 |
15.75 |
15.14 |
0.00 |
- |
18.25 |
16.95 |
▼ -0.02 |
-0.12% |
| 2025/10/2 |
15.75 |
15.2 |
▼ -0.04 |
-0.26% |
18.25 |
17.19 |
▼ -0.24 |
-1.4% |
| 2025/10/1 |
15.75 |
15.2 |
0.00 |
- |
18.25 |
17.15 |
▲ +0.04 |
+0.23% |
| 2025/9/30 |
15.75 |
15.2 |
0.00 |
- |
18.25 |
16.98 |
▲ +0.17 |
+1% |
| 2025/9/29 |
15.75 |
15.18 |
▲ +0.02 |
++0.13% |
18.25 |
17.17 |
▼ -0.19 |
-1.11% |
| 2025/9/26 |
15.75 |
15.18 |
▲ +0.02 |
++0.13% |
18.25 |
17.17 |
▼ -0.21 |
-1.22% |
| 2025/9/25 |
15.75 |
15.17 |
▲ +0.03 |
++0.2% |
18.25 |
17.15 |
▲ +0.05 |
+0.29% |
| 2025/9/24 |
15.75 |
15.17 |
0.00 |
- |
18.25 |
17.17 |
▼ -0.02 |
-0.12% |
| 2025/9/23 |
15.75 |
15.12 |
▲ +0.06 |
++0.4% |
18.25 |
16.82 |
▲ +0.37 |
+2.2% |
| 2025/9/22 |
15.75 |
15.08 |
▲ +0.04 |
++0.27% |
18.25 |
16.84 |
▼ -0.02 |
-0.12% |
| 2025/9/19 |
15.75 |
15.08 |
▲ +0.02 |
++0.13% |
18.25 |
16.84 |
▲ +0.01 |
+0.06% |
| 2025/9/18 |
15.75 |
15.1 |
0.00 |
- |
18.25 |
16.8 |
▲ +0.04 |
+0.24% |
| 2025/9/17 |
15.75 |
15.1 |
0.00 |
- |
18.25 |
16.83 |
▼ -0.03 |
-0.18% |
| 2025/9/16 |
15.75 |
15.13 |
▼ -0.03 |
-0.2% |
18.25 |
16.82 |
▲ +0.01 |
+0.06% |
| 2025/9/15 |
15.75 |
14.67 |
▲ +0.46 |
++3.14% |
18.25 |
16.83 |
▼ -0.02 |
-0.12% |
| 2025/9/12 |
15.75 |
14.67 |
0.00 |
- |
18.25 |
16.83 |
0.00 |
- |
|
| |
| 如果您對南山人壽 股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
