| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/4/24 |
議價 |
議價 |
-- |
-- |
25 |
議價 |
-- |
-- |
最新報價時間：2025/4/24 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2021/10/5 |
14.7 |
議價 |
|
- |
15 |
51.67 |
▼ -9.17 |
大於-10.0% |
| 2018/6/22 |
8.9 |
8.75 |
▼ -0.15 |
-1.71% |
20.4 |
20.4 |
0.00 |
- |
| 2018/6/21 |
8.9 |
8.6 |
▲ +0.15 |
++1.74% |
20.4 |
20.4 |
0.00 |
- |
| 2018/6/20 |
8.9 |
8.6 |
0.00 |
- |
20.4 |
20.4 |
|
- |
| 2018/6/18 |
8.9 |
8.45 |
▲ +0.15 |
++1.78% |
25.5 |
20.4 |
|
- |
| 2018/6/15 |
8.9 |
8.45 |
▲ +0.15 |
++1.78% |
25.5 |
20.4 |
|
- |
| 2018/6/13 |
8.9 |
8 |
▲ +0.6 |
++7.5% |
25.5 |
20.4 |
|
- |
| 2018/6/6 |
55 |
8.9 |
|
- |
62 |
20.4 |
|
- |
| 2018/6/5 |
55 |
8.9 |
|
- |
62 |
20.4 |
|
- |
| 2018/6/4 |
55 |
8.9 |
|
- |
62 |
20.4 |
|
- |
| 2018/6/1 |
55 |
8.9 |
|
- |
62 |
20.4 |
|
- |
| 2018/5/31 |
55 |
8.9 |
|
- |
62 |
20.4 |
|
- |
| 2018/5/30 |
55 |
8.9 |
0.00 |
- |
62 |
20.4 |
|
- |
| 2018/5/29 |
55 |
8.9 |
0.00 |
- |
62 |
20.4 |
|
- |
| 2018/5/28 |
55 |
8.9 |
0.00 |
- |
62 |
20.4 |
|
- |
| 2018/5/25 |
55 |
8.9 |
0.00 |
- |
62 |
20.4 |
|
- |
| 2018/5/24 |
55 |
8.9 |
|
- |
62 |
20.4 |
|
- |
| 2018/5/23 |
55 |
8.9 |
|
- |
62 |
20.4 |
|
- |
| 2018/5/22 |
55 |
8.9 |
|
- |
62 |
20.4 |
|
- |
| 2018/5/21 |
55 |
8.9 |
|
- |
62 |
13.5 |
|
- |
| 2018/5/18 |
55 |
8.9 |
|
- |
62 |
14 |
▼ -0.5 |
-3.57% |
| 2018/5/17 |
55 |
8.9 |
0.00 |
- |
62 |
14 |
|
- |
| 2018/5/16 |
55 |
8.9 |
0.00 |
- |
62 |
14.5 |
|
- |
| 2018/5/15 |
55 |
9.2 |
▼ -0.3 |
-3.26% |
62 |
17.47 |
▼ -2.97 |
大於-10.0% |
| 2018/5/14 |
55 |
9.2 |
|
- |
62 |
16.67 |
▲ +0.8 |
+4.8% |
| 2018/5/11 |
55 |
9.2 |
|
- |
62 |
16.67 |
0.00 |
- |
| 2018/5/10 |
55 |
8.9 |
|
- |
62 |
17.47 |
▼ -0.8 |
-4.58% |
| 2018/5/9 |
55 |
8.9 |
|
- |
62 |
16.25 |
▲ +1.22 |
+7.51% |
| 2018/5/8 |
55 |
8.9 |
|
- |
62 |
17.5 |
▼ -1.25 |
-7.14% |
| 2018/5/7 |
55 |
8.9 |
|
- |
62 |
16.6 |
▲ +0.9 |
+5.42% |
|
| |
| 如果您對星友科技股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
