| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/4/24 |
11.3 |
11.3 |
0 |
0 |
14.5 |
14.5 |
0 |
0 |
最新報價時間：2025/4/24 16:50
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/4/23 |
11.3 |
11.27 |
0.00 |
- |
14.5 |
14.5 |
0.00 |
- |
| 2025/4/22 |
11.3 |
11.27 |
0.00 |
- |
14.5 |
14.28 |
▲ +0.22 |
+1.54% |
| 2025/4/21 |
11.3 |
11.25 |
▲ +0.02 |
++0.18% |
13.6 |
14.18 |
▲ +0.1 |
+0.71% |
| 2025/4/18 |
11.3 |
11.25 |
0.00 |
- |
13.6 |
14.5 |
▼ -0.32 |
-2.21% |
| 2025/4/17 |
11.3 |
11.27 |
▼ -0.02 |
-0.18% |
14.5 |
14.3 |
▲ +0.2 |
+1.4% |
| 2025/4/11 |
11.3 |
11.25 |
0.00 |
- |
14.5 |
14.5 |
0.00 |
- |
| 2025/4/10 |
11.3 |
11.28 |
▼ -0.03 |
-0.27% |
14.5 |
14.5 |
0.00 |
- |
| 2025/4/9 |
11.3 |
11.25 |
▲ +0.03 |
++0.27% |
14.5 |
14.5 |
0.00 |
- |
| 2025/4/8 |
11.3 |
11.25 |
0.00 |
- |
14.5 |
14.5 |
0.00 |
- |
| 2025/4/7 |
11.3 |
11.25 |
0.00 |
- |
14.5 |
14.5 |
0.00 |
- |
| 2025/4/4 |
11.3 |
11.25 |
0.00 |
- |
14.5 |
14.5 |
0.00 |
- |
| 2025/4/3 |
11.3 |
11.25 |
0.00 |
- |
14.5 |
14.5 |
0.00 |
- |
| 2025/4/2 |
11.3 |
11.25 |
0.00 |
- |
14.5 |
14.5 |
0.00 |
- |
| 2025/4/1 |
11.3 |
11.25 |
▲ +0.02 |
++0.18% |
14.5 |
14.5 |
0.00 |
- |
| 2025/3/31 |
11.3 |
11.27 |
▼ -0.02 |
-0.18% |
14.5 |
14.5 |
0.00 |
- |
| 2025/3/28 |
11.3 |
11.25 |
▲ +0.02 |
++0.18% |
14.5 |
14.5 |
0.00 |
- |
| 2025/3/27 |
11.3 |
11.25 |
0.00 |
- |
14.5 |
14.5 |
0.00 |
- |
| 2025/3/26 |
11.3 |
11.27 |
▼ -0.04 |
-0.35% |
14.5 |
14.5 |
0.00 |
- |
| 2025/3/25 |
11.3 |
11.27 |
0.00 |
- |
14.5 |
14.5 |
0.00 |
- |
| 2025/3/24 |
11.3 |
11.23 |
▲ +0.04 |
++0.36% |
14.5 |
14.5 |
0.00 |
- |
| 2025/3/21 |
11.3 |
11.25 |
▼ -0.02 |
-0.18% |
14.5 |
14.5 |
0.00 |
- |
| 2025/3/20 |
11.3 |
11.25 |
▲ +0.02 |
++0.18% |
14.5 |
14.5 |
0.00 |
- |
| 2025/3/19 |
11.3 |
11.27 |
▼ -0.02 |
-0.18% |
14.5 |
14.5 |
0.00 |
- |
| 2025/3/18 |
11.3 |
11.25 |
▼ -0.02 |
-0.18% |
14.5 |
14.5 |
0.00 |
- |
| 2025/3/17 |
11.3 |
11.25 |
0.00 |
- |
14.5 |
14.5 |
0.00 |
- |
| 2025/3/14 |
11.3 |
11.25 |
0.00 |
- |
14.5 |
14.5 |
0.00 |
- |
| 2025/3/13 |
11.3 |
11.25 |
0.00 |
- |
14.5 |
14.5 |
0.00 |
- |
| 2025/3/12 |
11.3 |
11.25 |
0.00 |
- |
14.5 |
14.5 |
0.00 |
- |
| 2025/3/11 |
11.3 |
11.27 |
0.00 |
- |
14.5 |
14.5 |
0.00 |
- |
| 2025/3/10 |
11.3 |
11.25 |
▲ +0.02 |
++0.18% |
14.5 |
14.5 |
0.00 |
- |
|
| |
訪客留言─三信商銀 |
|
|
| |
|
|
| |
|
|
Re: 我要詢價，三信商銀目前的行情？ |
09/21（一）
買價：6 元
賣價：10.5元
PS:
價格?張數?都可以議價
價格也隨時會變動
由於未上市交易都是採人工議價
所以價格不是像上市電子盤有均價
未上市是以當時成交價為主喔~~
只要您有任何需求，歡迎您隨時來電!!
祝 ~~投資順利~~
理財專員 楊 孝 德
TEL : 07-2158201
FAX : 07-2158201
Mobile :0920-864-925；0980-866-265
E-mail：msn1314@hotmail.com.tw
MSN ：msn1314@hotmail.com.tw (可以加入線上報價喔)
|
|
| 2010-09-21 14:13 |
楊先生 |
|
|
|
| 如果您對三信商銀 股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
