| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/9/5 |
10.5 |
10.5 |
0 |
0 |
13.5 |
13.5 |
0 |
0 |
最新報價時間：2025/9/5 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/9/4 |
10.5 |
10.25 |
0.00 |
- |
13.5 |
13.75 |
▼ -0.2 |
-1.45% |
| 2025/9/3 |
10.5 |
10.25 |
0.00 |
- |
13.7 |
13.75 |
▲ +0.02 |
+0.15% |
| 2025/9/2 |
10.5 |
10.25 |
0.00 |
- |
13.7 |
13.75 |
0.00 |
- |
| 2025/9/1 |
10.5 |
10.25 |
0.00 |
- |
13.7 |
13.75 |
0.00 |
- |
| 2025/8/29 |
10.5 |
11 |
▼ -0.75 |
-6.82% |
13.7 |
14.25 |
▼ -0.5 |
-3.51% |
| 2025/8/28 |
11 |
11 |
0.00 |
- |
14.2 |
14.25 |
0.00 |
- |
| 2025/8/27 |
11 |
11 |
0.00 |
- |
14.2 |
14.25 |
0.00 |
- |
| 2025/8/26 |
11 |
11 |
0.00 |
- |
14.2 |
14.25 |
0.00 |
- |
| 2025/8/25 |
11 |
11 |
0.00 |
- |
14.2 |
14.25 |
0.00 |
- |
| 2025/8/22 |
11 |
11 |
0.00 |
- |
14.2 |
14.25 |
0.00 |
- |
| 2025/8/21 |
11 |
11 |
0.00 |
- |
14.2 |
14.25 |
0.00 |
- |
| 2025/8/20 |
11 |
11 |
0.00 |
- |
14.2 |
14.25 |
0.00 |
- |
| 2025/8/19 |
11 |
11 |
0.00 |
- |
14.2 |
14.25 |
0.00 |
- |
| 2025/8/18 |
11 |
11 |
0.00 |
- |
14.2 |
14.23 |
▲ +0.02 |
+0.14% |
| 2025/8/15 |
11 |
11 |
0.00 |
- |
14.2 |
14.25 |
▼ -0.02 |
-0.14% |
| 2025/8/14 |
11 |
11 |
0.00 |
- |
14.2 |
14.25 |
0.00 |
- |
| 2025/8/13 |
11 |
11 |
0.00 |
- |
14.2 |
14.23 |
▲ +0.02 |
+0.14% |
| 2025/8/12 |
11 |
11 |
0.00 |
- |
14.2 |
14.23 |
▲ +0.02 |
+0.14% |
| 2025/8/11 |
11 |
11 |
0.00 |
- |
14.2 |
14.25 |
▼ -0.02 |
-0.14% |
| 2025/8/8 |
11 |
11 |
0.00 |
- |
14.2 |
14.23 |
▲ +0.02 |
+0.14% |
| 2025/8/7 |
11 |
11 |
0.00 |
- |
14.2 |
14.23 |
0.00 |
- |
| 2025/8/6 |
11 |
11 |
0.00 |
- |
14.2 |
14.25 |
▼ -0.02 |
-0.14% |
| 2025/8/5 |
11 |
11 |
0.00 |
- |
14.2 |
14.23 |
▲ +0.02 |
+0.14% |
| 2025/8/4 |
11 |
11 |
0.00 |
- |
14.2 |
14.25 |
▼ -0.02 |
-0.14% |
| 2025/8/1 |
11 |
11 |
0.00 |
- |
14.2 |
14.25 |
0.00 |
- |
| 2025/7/31 |
11 |
11 |
0.00 |
- |
14.2 |
14.25 |
0.00 |
- |
| 2025/7/30 |
11 |
11 |
0.00 |
- |
14.2 |
14.25 |
0.00 |
- |
| 2025/7/29 |
11 |
11 |
0.00 |
- |
14.2 |
14.25 |
0.00 |
- |
| 2025/7/28 |
11 |
11 |
0.00 |
- |
14.2 |
14.25 |
0.00 |
- |
| 2025/7/25 |
11 |
11 |
0.00 |
- |
14.2 |
14.25 |
0.00 |
- |
|
| |
訪客留言─三信商銀 |
|
|
| |
|
|
| |
|
|
Re: 我要詢價，三信商銀目前的行情？ |
09/21（一）
買價：6 元
賣價：10.5元
PS:
價格?張數?都可以議價
價格也隨時會變動
由於未上市交易都是採人工議價
所以價格不是像上市電子盤有均價
未上市是以當時成交價為主喔~~
只要您有任何需求，歡迎您隨時來電!!
祝 ~~投資順利~~
理財專員 楊 孝 德
TEL : 07-2158201
FAX : 07-2158201
Mobile :0920-864-925；0980-866-265
E-mail：msn1314@hotmail.com.tw
MSN ：msn1314@hotmail.com.tw (可以加入線上報價喔)
|
|
| 2010-09-21 14:13 |
楊先生 |
|
|
|
| 如果您對三信商銀 股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
