| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/10/24 |
10.8 |
10.8 |
0 |
0 |
13.3 |
13.3 |
0 |
0 |
最新報價時間：2025/10/24 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/10/23 |
10.8 |
10.7 |
0.00 |
- |
13.3 |
13.35 |
0.00 |
- |
| 2025/10/22 |
10.8 |
10.7 |
0.00 |
- |
13.3 |
13.35 |
0.00 |
- |
| 2025/10/21 |
10.8 |
10.7 |
0.00 |
- |
13.3 |
13.33 |
▲ +0.02 |
+0.15% |
| 2025/10/20 |
10.8 |
10.7 |
0.00 |
- |
13.3 |
13.33 |
0.00 |
- |
| 2025/10/17 |
10.8 |
10.7 |
0.00 |
- |
13.3 |
13.33 |
0.00 |
- |
| 2025/10/16 |
10.8 |
10.7 |
0.00 |
- |
13.3 |
13.35 |
▼ -0.02 |
-0.15% |
| 2025/10/15 |
10.8 |
10.7 |
0.00 |
- |
13.3 |
13.35 |
0.00 |
- |
| 2025/10/13 |
10.8 |
10.65 |
▲ +0.05 |
++0.47% |
13.3 |
13.35 |
▼ -0.02 |
-0.15% |
| 2025/10/10 |
10.8 |
10.65 |
0.00 |
- |
13.3 |
13.35 |
0.00 |
- |
| 2025/10/9 |
10.8 |
10.65 |
0.00 |
- |
13.3 |
13.35 |
0.00 |
- |
| 2025/10/8 |
10.8 |
10.65 |
0.00 |
- |
13.3 |
13.35 |
0.00 |
- |
| 2025/10/7 |
10.8 |
10.65 |
0.00 |
- |
13.3 |
13.35 |
0.00 |
- |
| 2025/10/6 |
10.8 |
10.6 |
▲ +0.05 |
++0.47% |
13.3 |
13.35 |
0.00 |
- |
| 2025/10/3 |
10.8 |
10.6 |
▲ +0.05 |
++0.47% |
13.3 |
13.35 |
0.00 |
- |
| 2025/10/2 |
10.8 |
10.65 |
▼ -0.05 |
-0.47% |
13.3 |
13.33 |
▲ +0.02 |
+0.15% |
| 2025/10/1 |
10.8 |
10.8 |
▼ -0.15 |
-1.39% |
13.3 |
13.33 |
0.00 |
- |
| 2025/9/30 |
10.8 |
10.65 |
▲ +0.15 |
++1.41% |
13.3 |
13.35 |
▼ -0.02 |
-0.15% |
| 2025/9/29 |
10.8 |
10.65 |
0.00 |
- |
13.3 |
13.35 |
0.00 |
- |
| 2025/9/26 |
10.8 |
10.65 |
0.00 |
- |
13.3 |
13.35 |
0.00 |
- |
| 2025/9/25 |
10.8 |
10.65 |
▼ -0.05 |
-0.47% |
13.3 |
13.33 |
▲ +0.02 |
+0.15% |
| 2025/9/24 |
10.8 |
10.65 |
0.00 |
- |
13.3 |
13.35 |
▼ -0.02 |
-0.15% |
| 2025/9/23 |
10.8 |
10.5 |
▲ +0.15 |
++1.43% |
13.3 |
13.55 |
▼ -0.22 |
-1.62% |
| 2025/9/22 |
10.5 |
10.25 |
▲ +0.25 |
++2.44% |
13.5 |
13.53 |
▲ +0.02 |
+0.15% |
| 2025/9/19 |
10.5 |
10.25 |
▼ -0.08 |
-0.78% |
13.5 |
13.53 |
0.00 |
- |
| 2025/9/18 |
10.5 |
10.25 |
0.00 |
- |
13.5 |
13.55 |
▼ -0.02 |
-0.15% |
| 2025/9/17 |
10.5 |
10.25 |
0.00 |
- |
13.5 |
13.55 |
0.00 |
- |
| 2025/9/16 |
10.5 |
10.5 |
▼ -0.25 |
-2.38% |
13.5 |
13.55 |
0.00 |
- |
| 2025/9/15 |
10.5 |
10.25 |
▲ +0.25 |
++2.44% |
13.5 |
13.55 |
0.00 |
- |
| 2025/9/12 |
10.5 |
10.25 |
0.00 |
- |
13.5 |
13.55 |
0.00 |
- |
| 2025/9/11 |
10.5 |
10.25 |
0.00 |
- |
13.5 |
13.55 |
0.00 |
- |
|
| |
訪客留言─三信商銀 |
|
|
| |
|
|
| |
|
|
Re: 我要詢價，三信商銀目前的行情？ |
09/21（一）
買價：6 元
賣價：10.5元
PS:
價格?張數?都可以議價
價格也隨時會變動
由於未上市交易都是採人工議價
所以價格不是像上市電子盤有均價
未上市是以當時成交價為主喔~~
只要您有任何需求，歡迎您隨時來電!!
祝 ~~投資順利~~
理財專員 楊 孝 德
TEL : 07-2158201
FAX : 07-2158201
Mobile :0920-864-925；0980-866-265
E-mail：msn1314@hotmail.com.tw
MSN ：msn1314@hotmail.com.tw (可以加入線上報價喔)
|
|
| 2010-09-21 14:13 |
楊先生 |
|
|
|
| 如果您對三信商銀 股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
