| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2024/10/8 |
|
|
|
|
|
|
|
|
最新報價時間：2024/10/8 12:20
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2014/3/3 |
0 |
0 |
0.00 |
0.00% |
10 |
10 |
0.00 |
0.00% |
| 2014/1/17 |
1 |
議價 |
|
|
10 |
議價 |
|
|
| 2014/1/14 |
1 |
議價 |
|
|
10 |
議價 |
|
|
| 2014/1/13 |
1 |
議價 |
|
|
10 |
議價 |
|
|
| 2014/1/9 |
1 |
議價 |
|
|
10 |
議價 |
|
|
| 2014/1/8 |
1 |
議價 |
|
|
10 |
議價 |
|
|
| 2014/1/7 |
1 |
1 |
0.00 |
0.00% |
10 |
10 |
0.00 |
0.00% |
| 2014/1/3 |
1 |
1 |
0.00 |
0.00% |
10 |
10 |
0.00 |
0.00% |
| 2013/12/31 |
1 |
議價 |
|
|
10 |
議價 |
|
|
| 2013/12/30 |
1 |
議價 |
|
|
10 |
議價 |
|
|
| 2013/12/27 |
1 |
議價 |
|
|
10 |
議價 |
|
|
| 2013/12/26 |
1 |
議價 |
|
|
10 |
議價 |
|
|
| 2013/12/25 |
1 |
議價 |
|
|
10 |
議價 |
|
|
| 2013/12/24 |
1 |
議價 |
|
|
10 |
議價 |
|
|
| 2013/12/17 |
1 |
1 |
0.00 |
0.00% |
10 |
10 |
0.00 |
0.00% |
| 2013/12/12 |
1 |
議價 |
|
|
10 |
議價 |
|
|
| 2013/12/10 |
1 |
議價 |
|
|
10 |
議價 |
|
|
| 2013/12/9 |
1 |
議價 |
|
|
10 |
議價 |
|
|
| 2013/12/6 |
1 |
1 |
0.00 |
0.00% |
10 |
10 |
0.00 |
0.00% |
| 2013/12/5 |
1 |
議價 |
|
|
10 |
議價 |
|
|
| 2013/12/4 |
1 |
議價 |
|
- |
10 |
10 |
0.00 |
- |
| 2013/12/3 |
1 |
議價 |
|
|
10 |
議價 |
|
|
| 2013/11/26 |
1 |
議價 |
|
|
10 |
議價 |
|
|
| 2013/11/25 |
1 |
議價 |
|
|
10 |
議價 |
|
|
| 2013/11/20 |
1 |
議價 |
|
|
10 |
議價 |
|
|
| 2013/11/19 |
1 |
議價 |
|
|
10 |
議價 |
|
|
| 2013/9/5 |
0.8 |
議價 |
|
- |
10 |
10 |
▲ +0.07 |
+0.7% |
| 2013/9/3 |
0.9 |
議價 |
|
- |
10 |
10.07 |
0.00 |
- |
| 2013/8/30 |
0.9 |
0.8 |
▲ +0.1 |
++12.5% |
10 |
10.1 |
▼ -0.03 |
-0.3% |
| 2013/8/29 |
0.8 |
0.8 |
|
- |
10.1 |
10.2 |
▼ -0.1 |
-0.98% |
|
| |
| 如果您對崧智科技股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
