| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/4/25 |
|
|
|
|
|
|
|
|
最新報價時間：2025/4/25 09:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2013/10/14 |
0 |
0 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2013/3/25 |
0 |
0 |
0.00 |
0.00% |
15.3 |
15.5 |
▼ -0.20 |
-1.29% |
| 2013/1/9 |
1.7 |
0 |
|
- |
15.4 |
15.3 |
▲ +0.1 |
+0.65% |
| 2012/10/18 |
1.7 |
0 |
|
- |
15.4 |
15.4 |
0.00 |
- |
| 2012/7/20 |
1.7 |
0 |
|
- |
15.3 |
15.4 |
▼ -0.05 |
-0.32% |
| 2012/6/25 |
1.7 |
0 |
|
- |
15.3 |
15.4 |
▼ -0.05 |
-0.32% |
| 2012/5/28 |
1.7 |
0 |
|
- |
15 |
15.4 |
▼ -0.2 |
-1.3% |
| 2012/5/3 |
2 |
2 |
0 |
0.00% |
5 |
5 |
0 |
0.00% |
| 2012/5/2 |
2 |
2 |
0 |
0.00% |
5 |
5 |
0 |
0.00% |
| 2012/5/1 |
2 |
2 |
0 |
0.00% |
5 |
5 |
0 |
0.00% |
| 2012/4/30 |
2 |
2 |
0 |
0.00% |
5 |
5 |
0 |
0.00% |
| 2012/4/27 |
2 |
2 |
0 |
0.00% |
5 |
5 |
0 |
0.00% |
| 2012/4/26 |
2 |
2 |
0 |
0.00% |
5 |
5 |
0 |
0.00% |
| 2012/4/25 |
2 |
2 |
0 |
0.00% |
5 |
5 |
0 |
0.00% |
| 2012/4/24 |
2 |
2 |
0 |
0.00% |
5 |
5 |
0 |
0.00% |
| 2012/4/20 |
2 |
2 |
0 |
0.00% |
5 |
5 |
0 |
0.00% |
| 2012/4/19 |
2 |
2 |
0 |
0.00% |
5 |
5 |
0 |
0.00% |
| 2012/4/17 |
2 |
2 |
0 |
0.00% |
5 |
5 |
0 |
0.00% |
| 2012/4/16 |
2 |
2 |
0 |
0.00% |
5 |
5 |
0 |
0.00% |
| 2012/4/12 |
2 |
2 |
0 |
0.00% |
5 |
5 |
0 |
0.00% |
| 2012/4/11 |
2 |
2 |
0 |
0.00% |
5 |
5 |
0 |
0.00% |
| 2012/4/10 |
2 |
2 |
0 |
0.00% |
5 |
5 |
0 |
0.00% |
| 2012/4/9 |
2 |
2 |
0 |
0.00% |
5 |
5 |
0 |
0.00% |
| 2012/4/6 |
2 |
2 |
0 |
0.00% |
5 |
5 |
0 |
0.00% |
| 2012/4/5 |
2 |
2 |
0 |
0.00% |
5 |
5 |
0 |
0.00% |
| 2012/4/4 |
2 |
2 |
0 |
0.00% |
5 |
5 |
0 |
0.00% |
| 2012/4/3 |
2 |
2 |
0 |
0.00% |
5 |
5 |
0 |
0.00% |
| 2012/4/2 |
2 |
2 |
0 |
0.00% |
5 |
5 |
0 |
0.00% |
| 2012/3/30 |
2 |
2 |
0 |
0.00% |
5 |
5 |
0 |
0.00% |
| 2012/3/29 |
2 |
2 |
0 |
0.00% |
5 |
5 |
0 |
0.00% |
|
| |
| 如果您對三合微科 股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
