| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2024/10/8 |
46 |
46 |
0 |
0 |
56 |
54 |
▲ 2 |
+3.7% |
最新報價時間：2024/10/8 10:30
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2024/10/7 |
46 |
45.75 |
0.00 |
- |
54 |
55 |
▲ +0.25 |
+0.45% |
| 2024/9/27 |
46 |
45.75 |
0.00 |
- |
54 |
55.2 |
▼ -0.2 |
-0.36% |
| 2024/9/26 |
46 |
45.75 |
0.00 |
- |
54 |
55.25 |
▼ -0.25 |
-0.45% |
| 2024/9/25 |
46 |
45.75 |
▼ -0.08 |
-0.17% |
54 |
55 |
▲ +0.25 |
+0.45% |
| 2024/9/24 |
46 |
45.83 |
▼ -0.08 |
-0.17% |
54 |
55 |
▲ +0.25 |
+0.45% |
| 2024/9/23 |
46 |
45.83 |
0.00 |
- |
54 |
55 |
0.00 |
- |
| 2024/9/13 |
46 |
45.75 |
0.00 |
- |
54 |
55 |
0.00 |
- |
| 2024/9/12 |
46 |
45.75 |
0.00 |
- |
54 |
55 |
0.00 |
- |
| 2024/9/11 |
46 |
45.75 |
0.00 |
- |
54 |
55.25 |
▼ -0.25 |
-0.45% |
| 2024/9/10 |
46 |
45.83 |
▼ -0.08 |
-0.17% |
54 |
55 |
▲ +0.25 |
+0.45% |
| 2024/9/9 |
46 |
45.75 |
▲ +0.08 |
++0.17% |
54 |
55.25 |
▼ -0.05 |
-0.09% |
| 2024/9/6 |
46 |
45.75 |
▼ -0.08 |
-0.17% |
54 |
55 |
▲ +0.25 |
+0.45% |
| 2024/9/5 |
46 |
45.83 |
▼ -0.08 |
-0.17% |
54 |
55 |
▲ +0.2 |
+0.36% |
| 2024/9/4 |
46 |
45.75 |
▲ +0.08 |
++0.17% |
54 |
55 |
0.00 |
- |
| 2024/9/3 |
46 |
45.83 |
▼ -0.08 |
-0.17% |
54 |
55.2 |
▼ -0.2 |
-0.36% |
| 2024/9/2 |
46 |
45.75 |
▲ +0.08 |
++0.17% |
54 |
55 |
▲ +0.2 |
+0.36% |
| 2024/8/30 |
46 |
45.75 |
0.00 |
- |
54 |
55 |
▲ +0.25 |
+0.45% |
| 2024/8/29 |
46 |
45.75 |
0.00 |
- |
54 |
55 |
▲ +0.25 |
+0.45% |
| 2024/8/28 |
46 |
45.75 |
0.00 |
- |
54 |
55 |
0.00 |
- |
| 2024/8/27 |
46 |
45.75 |
0.00 |
- |
54 |
55 |
0.00 |
- |
| 2024/8/26 |
46 |
45.83 |
▼ -0.08 |
-0.17% |
54 |
55 |
0.00 |
- |
| 2024/8/23 |
46 |
45.75 |
▲ +0.08 |
++0.17% |
54 |
55.25 |
▼ -0.25 |
-0.45% |
| 2024/8/22 |
46 |
45.83 |
▼ -0.08 |
-0.17% |
54 |
55.2 |
▲ +0.05 |
+0.09% |
| 2024/8/21 |
46 |
45.75 |
▲ +0.08 |
++0.17% |
54 |
55 |
▲ +0.2 |
+0.36% |
| 2024/8/20 |
46 |
45.45 |
▲ +0.3 |
++0.66% |
54 |
55 |
0.00 |
- |
| 2024/8/19 |
46 |
45.75 |
▼ -0.3 |
-0.66% |
54 |
55.25 |
▼ -0.25 |
-0.45% |
| 2024/8/16 |
46 |
45.27 |
▲ +0.48 |
++1.06% |
54 |
55 |
▲ +0.25 |
+0.45% |
| 2024/8/15 |
46 |
46.5 |
▼ -1.23 |
-2.65% |
54 |
55 |
0.00 |
- |
| 2024/8/14 |
48 |
46.5 |
0.00 |
- |
54 |
55.33 |
▼ -0.33 |
-0.6% |
| 2024/8/13 |
48 |
46.5 |
0.00 |
- |
55 |
55.33 |
0.00 |
- |
|
| |
| 如果您對長生電力股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
