| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/4/24 |
50 |
50 |
0 |
0 |
議價 |
議價 |
-- |
-- |
最新報價時間：2025/4/24 16:40
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2024/12/11 |
46 |
45.83 |
0.00 |
- |
54 |
55 |
▼ -0.2 |
-0.36% |
| 2024/12/10 |
46 |
45.75 |
▲ +0.08 |
++0.17% |
54 |
55 |
0.00 |
- |
| 2024/12/9 |
46 |
45.83 |
▼ -0.08 |
-0.17% |
54 |
55 |
▲ +0.2 |
+0.36% |
| 2024/12/6 |
46 |
45.75 |
▲ +0.08 |
++0.17% |
54 |
55 |
0.00 |
- |
| 2024/12/5 |
46 |
45.83 |
▼ -0.08 |
-0.17% |
54 |
55 |
0.00 |
- |
| 2024/12/4 |
46 |
45.75 |
▲ +0.08 |
++0.17% |
54 |
55.2 |
▼ -0.2 |
-0.36% |
| 2024/12/3 |
46 |
45.75 |
0.00 |
- |
54 |
55 |
▲ +0.2 |
+0.36% |
| 2024/12/2 |
46 |
45.75 |
0.00 |
- |
54 |
55 |
0.00 |
- |
| 2024/11/29 |
46 |
45.75 |
0.00 |
- |
54 |
55 |
0.00 |
- |
| 2024/11/28 |
46 |
45.83 |
▼ -0.08 |
-0.17% |
54 |
55 |
0.00 |
- |
| 2024/11/26 |
46 |
45.83 |
▼ -0.08 |
-0.17% |
54 |
55 |
0.00 |
- |
| 2024/11/25 |
46 |
45.75 |
▲ +0.08 |
++0.17% |
54 |
55 |
0.00 |
- |
| 2024/11/22 |
46 |
45.75 |
▲ +0.08 |
++0.17% |
54 |
55 |
0.00 |
- |
| 2024/11/21 |
46 |
45.83 |
0.00 |
- |
54 |
54.75 |
▲ +0.25 |
+0.46% |
| 2024/11/20 |
46 |
45.75 |
▲ +0.08 |
++0.17% |
54 |
55 |
▼ -0.25 |
-0.45% |
| 2024/11/19 |
46 |
45.75 |
0.00 |
- |
54 |
55 |
0.00 |
- |
| 2024/11/18 |
46 |
45.75 |
0.00 |
- |
54 |
55 |
0.00 |
- |
| 2024/11/15 |
46 |
45.75 |
0.00 |
- |
54 |
55.25 |
▼ -0.25 |
-0.45% |
| 2024/11/14 |
46 |
45.83 |
▼ -0.08 |
-0.17% |
54 |
55.2 |
▲ +0.05 |
+0.09% |
| 2024/11/13 |
46 |
45.75 |
0.00 |
- |
54 |
55 |
▼ -1 |
-1.82% |
| 2024/11/12 |
46 |
45.75 |
0.00 |
- |
54 |
55 |
0.00 |
- |
| 2024/11/11 |
46 |
45.75 |
0.00 |
- |
54 |
55 |
0.00 |
- |
| 2024/11/8 |
46 |
45.75 |
0.00 |
- |
54 |
55.25 |
▼ -0.25 |
-0.45% |
| 2024/11/6 |
46 |
45.75 |
0.00 |
- |
54 |
55 |
0.00 |
- |
| 2024/11/5 |
46 |
45.83 |
▼ -0.08 |
-0.17% |
54 |
55 |
0.00 |
- |
| 2024/11/4 |
46 |
45.75 |
▲ +0.08 |
++0.17% |
54 |
55 |
▲ +0.2 |
+0.36% |
| 2024/11/1 |
46 |
45.75 |
0.00 |
- |
54 |
55 |
0.00 |
- |
| 2024/10/31 |
46 |
45.83 |
▼ -0.08 |
-0.17% |
54 |
55.25 |
▼ -0.25 |
-0.45% |
| 2024/10/30 |
46 |
45.83 |
▼ -0.08 |
-0.17% |
54 |
55.25 |
0.00 |
- |
| 2024/10/29 |
46 |
45.83 |
0.00 |
- |
54 |
55 |
▲ +0.25 |
+0.45% |
|
| |
| 如果您對長生電力股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
