| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/10/24 |
52 |
52 |
0 |
0 |
60 |
60 |
0 |
0 |
最新報價時間：2025/10/24 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/10/23 |
52 |
51.75 |
▲ +0.05 |
++0.1% |
60 |
60 |
0.00 |
- |
| 2025/10/22 |
52 |
51.75 |
▲ +0.05 |
++0.1% |
60 |
60 |
0.00 |
- |
| 2025/10/21 |
52 |
51.75 |
▲ +0.05 |
++0.1% |
60 |
60 |
0.00 |
- |
| 2025/10/20 |
52 |
51.8 |
0.00 |
- |
60 |
60 |
0.00 |
- |
| 2025/10/17 |
52 |
51.8 |
0.00 |
- |
60 |
60 |
0.00 |
- |
| 2025/10/16 |
52 |
51.8 |
0.00 |
- |
60 |
60 |
0.00 |
- |
| 2025/10/15 |
52 |
51.5 |
▲ +0.3 |
++0.58% |
60 |
60 |
0.00 |
- |
| 2025/10/14 |
51 |
51.4 |
▼ -0.4 |
-0.78% |
60 |
60 |
0.00 |
- |
| 2025/10/13 |
52 |
51.33 |
▲ +0.07 |
++0.14% |
60 |
60 |
0.00 |
- |
| 2025/10/10 |
52 |
51.25 |
▲ +0.08 |
++0.16% |
60 |
60 |
0.00 |
- |
| 2025/10/9 |
52 |
51.25 |
0.00 |
- |
60 |
60 |
0.00 |
- |
| 2025/10/8 |
52 |
51.25 |
0.00 |
- |
60 |
60 |
0.00 |
- |
| 2025/10/7 |
52 |
51.25 |
0.00 |
- |
60 |
60 |
0.00 |
- |
| 2025/10/6 |
52 |
51.33 |
▼ -0.08 |
-0.16% |
60 |
60 |
0.00 |
- |
| 2025/10/3 |
52 |
51.33 |
▼ -0.08 |
-0.16% |
60 |
60 |
0.00 |
- |
| 2025/10/2 |
52 |
51.25 |
0.00 |
- |
60 |
60 |
0.00 |
- |
| 2025/10/1 |
52 |
51.25 |
0.00 |
- |
60 |
60 |
0.00 |
- |
| 2025/9/30 |
52 |
51.25 |
0.00 |
- |
60 |
60 |
0.00 |
- |
| 2025/9/29 |
52 |
51.33 |
▼ -0.08 |
-0.16% |
60 |
60 |
0.00 |
- |
| 2025/9/26 |
52 |
51.33 |
▼ -0.08 |
-0.16% |
60 |
60 |
0.00 |
- |
| 2025/9/25 |
52 |
51.33 |
▼ -0.08 |
-0.16% |
60 |
60 |
0.00 |
- |
| 2025/9/24 |
52 |
51.33 |
▼ -0.08 |
-0.16% |
60 |
60 |
0.00 |
- |
| 2025/9/23 |
52 |
50.25 |
▲ +1 |
++1.99% |
60 |
60 |
0.00 |
- |
| 2025/9/22 |
51 |
50 |
▲ +0.25 |
++0.5% |
60 |
60 |
0.00 |
- |
| 2025/9/19 |
51 |
50 |
▲ +0.25 |
++0.5% |
60 |
60 |
0.00 |
- |
| 2025/9/18 |
51 |
50.25 |
0.00 |
- |
60 |
60 |
0.00 |
- |
| 2025/9/17 |
51 |
50.25 |
0.00 |
- |
60 |
60 |
0.00 |
- |
| 2025/9/16 |
51 |
50.25 |
0.00 |
- |
60 |
60 |
0.00 |
- |
| 2025/9/15 |
51 |
48 |
▲ +2.25 |
++4.69% |
60 |
60 |
|
- |
| 2025/7/14 |
47 |
47 |
0.00 |
- |
55 |
60 |
|
- |
|
| |
| 如果您對長生電力股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
