| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/4/25 |
|
|
|
|
|
|
|
|
最新報價時間：2025/4/25 14:30
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2013/11/1 |
0 |
0 |
0.00 |
0.00% |
15 |
15 |
0.00 |
0.00% |
| 2013/10/21 |
0 |
0 |
0.00 |
0.00% |
15 |
15 |
0.00 |
0.00% |
| 2013/9/10 |
0 |
0 |
0.00 |
0.00% |
13 |
13 |
0.00 |
0.00% |
| 2013/8/29 |
0 |
0 |
0.00 |
0.00% |
13 |
13 |
0.00 |
0.00% |
| 2013/7/10 |
0 |
0 |
0.00 |
0.00% |
13.3 |
13.5 |
▼ -0.20 |
-1.48% |
| 2013/7/4 |
0 |
0 |
0.00 |
0.00% |
13.3 |
13.5 |
▼ -0.20 |
-1.48% |
| 2013/5/3 |
0 |
0 |
0.00 |
0.00% |
12.2 |
12.26 |
▼ -0.06 |
-0.47% |
| 2013/4/19 |
0 |
0 |
0.00 |
0.00% |
12.6 |
12.53 |
▲ +0.07 |
+0.55% |
| 2012/12/17 |
0 |
0 |
0.00 |
0.00% |
12.3 |
12.2 |
▲ +0.10 |
+0.78% |
| 2012/12/14 |
0 |
0 |
0.00 |
0.00% |
12.3 |
13.13 |
▼ -0.83 |
-6.18% |
| 2012/12/13 |
4.3 |
4.3 |
0 |
0.00% |
13 |
9.1 |
▲ +3.9 |
+30% |
| 2012/12/12 |
4.3 |
4.3 |
0 |
0.00% |
13 |
9.1 |
▲ +3.9 |
+30% |
| 2012/12/11 |
4.3 |
4.3 |
0 |
0.00% |
13 |
9.1 |
▲ +3.9 |
+30% |
| 2012/12/10 |
4.3 |
4.3 |
0 |
0.00% |
13 |
9.1 |
▲ +3.9 |
+30% |
| 2012/12/7 |
4.3 |
4.3 |
0 |
0.00% |
13 |
9.1 |
▲ +3.9 |
+30% |
| 2012/12/6 |
4.3 |
4.3 |
0 |
0.00% |
13 |
9.1 |
▲ +3.9 |
+30% |
| 2012/12/5 |
4.3 |
4.3 |
0 |
0.00% |
13 |
9.1 |
▲ +3.9 |
+30% |
| 2012/12/3 |
4.3 |
4.3 |
0 |
0.00% |
13 |
9.1 |
▲ +3.9 |
+30% |
| 2012/11/30 |
4.3 |
4.3 |
0 |
0.00% |
13 |
9.1 |
▲ +3.9 |
+30% |
| 2012/11/29 |
4.3 |
4.3 |
0 |
0.00% |
13 |
9.1 |
▲ +3.9 |
+30% |
| 2012/11/28 |
4.3 |
4.3 |
0 |
0.00% |
13 |
9.1 |
▲ +3.9 |
+30% |
| 2012/11/27 |
4.3 |
4.3 |
0 |
0.00% |
13 |
9.1 |
▲ +3.9 |
+30% |
| 2012/11/26 |
4.3 |
4.3 |
0 |
0.00% |
13 |
9.1 |
▲ +3.9 |
+30% |
| 2012/11/22 |
4.3 |
4.3 |
0 |
0.00% |
13 |
9.1 |
▲ +3.9 |
+30% |
| 2012/11/21 |
4.3 |
4.3 |
0 |
0.00% |
13 |
9.1 |
▲ +3.9 |
+30% |
| 2012/11/20 |
4.3 |
4.3 |
0 |
0.00% |
13 |
9.1 |
▲ +3.9 |
+30% |
| 2012/11/19 |
4.3 |
4.3 |
0 |
0.00% |
13 |
9.1 |
▲ +3.9 |
+30% |
| 2012/11/15 |
4.3 |
4.3 |
0 |
0.00% |
13 |
9.1 |
▲ +3.9 |
+30% |
| 2012/11/13 |
4.3 |
4.3 |
0 |
0.00% |
13 |
9.1 |
▲ +3.9 |
+30% |
| 2012/11/9 |
4.3 |
4.3 |
0 |
0.00% |
13 |
9.1 |
▲ +3.9 |
+30% |
|
| |
| 如果您對澎湖灣股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
