| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2024/11/19 |
議價 |
議價 |
-- |
-- |
38 |
38 |
0 |
0 |
最新報價時間：2024/11/19 12:30
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2024/6/19 |
19.6 |
議價 |
|
- |
30.4 |
38 |
|
- |
| 2024/6/18 |
19.6 |
議價 |
|
- |
30.4 |
38 |
|
- |
| 2022/11/23 |
8 |
8 |
0.00 |
- |
18.4 |
38 |
|
- |
| 2022/11/4 |
8 |
8 |
0.00 |
- |
23.5 |
38 |
|
- |
| 2022/11/2 |
8 |
8 |
0.00 |
- |
23.5 |
21.95 |
▲ +1.55 |
+7.06% |
| 2022/11/1 |
8 |
8 |
0.00 |
- |
20.4 |
21.95 |
|
- |
| 2021/11/15 |
7 |
7 |
0.00 |
- |
22.4 |
21.95 |
|
- |
| 2021/9/21 |
7 |
7 |
0.00 |
- |
30 |
21.95 |
|
- |
| 2021/9/20 |
7 |
7 |
0.00 |
- |
30 |
21.95 |
|
- |
| 2021/9/17 |
7 |
7 |
0.00 |
- |
30 |
21.95 |
|
- |
| 2021/9/10 |
7 |
7 |
0.00 |
- |
30 |
21.95 |
|
- |
| 2020/4/10 |
8 |
8 |
0.00 |
- |
15.4 |
21.95 |
|
- |
| 2020/3/2 |
10 |
10 |
0.00 |
- |
16.4 |
18.4 |
▼ -2 |
大於-10.0% |
| 2020/2/28 |
10 |
10 |
0.00 |
- |
18.4 |
18.4 |
|
- |
| 2020/2/27 |
10 |
10 |
0.00 |
- |
18.4 |
18.4 |
|
- |
| 2019/4/19 |
9.8 |
10 |
|
- |
20.4 |
18.4 |
|
- |
| 2018/5/21 |
10.7 |
10 |
|
- |
24.5 |
24.5 |
0.00 |
- |
| 2017/11/27 |
20 |
20 |
0.00 |
- |
26.5 |
26.45 |
▲ +0.05 |
+0.19% |
| 2017/11/24 |
20 |
20.25 |
▼ -0.25 |
-1.23% |
26.4 |
26.5 |
▼ -0.05 |
-0.19% |
| 2017/11/23 |
20.5 |
20.25 |
▼ -0.08 |
-0.4% |
26.5 |
26.45 |
▲ +0.05 |
+0.19% |
| 2017/11/22 |
20.5 |
20.25 |
0.00 |
- |
26.4 |
26.5 |
▼ -0.05 |
-0.19% |
| 2017/11/21 |
20.5 |
20.33 |
▼ -0.08 |
-0.39% |
26.5 |
26.5 |
0.00 |
- |
| 2017/11/17 |
20.5 |
20.33 |
▼ -0.16 |
-0.79% |
26.5 |
26.5 |
0.00 |
- |
| 2017/11/16 |
20.5 |
20.33 |
▼ -0.08 |
-0.39% |
26.5 |
26.45 |
▲ +0.05 |
+0.19% |
| 2017/11/15 |
20.5 |
20.25 |
0.00 |
- |
26.4 |
26.45 |
|
- |
| 2017/11/7 |
20 |
20 |
0.00 |
- |
26.4 |
26.45 |
|
- |
| 2017/10/11 |
20 |
20 |
0.00 |
- |
26.4 |
26.4 |
0.00 |
- |
| 2017/10/10 |
20 |
20 |
0.00 |
- |
26.4 |
26.4 |
|
- |
| 2017/10/9 |
20 |
20 |
0.00 |
- |
26.4 |
26.4 |
|
- |
| 2017/10/6 |
20 |
20 |
0.00 |
- |
26.4 |
26.4 |
|
- |
|
| |
| 如果您對民間投資股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
