| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/4/24 |
|
|
|
|
|
|
|
|
最新報價時間：2025/4/24 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2017/7/19 |
0.4 |
|
|
- |
11 |
30 |
▼ -16 |
大於-10.0% |
| 2015/9/8 |
29 |
28.03 |
▲ +0.47 |
++1.68% |
34 |
35.8 |
▼ -0.17 |
-0.47% |
| 2015/9/7 |
29 |
28.08 |
▼ -0.05 |
-0.18% |
34 |
35.94 |
▼ -0.14 |
-0.39% |
| 2015/9/4 |
29 |
27.58 |
▲ +0.5 |
++1.81% |
34 |
35.64 |
▲ +0.3 |
+0.84% |
| 2015/9/3 |
29 |
28.25 |
▼ -0.67 |
-2.37% |
34 |
35.5 |
▲ +0.14 |
+0.39% |
| 2015/9/2 |
29 |
27.44 |
▲ +0.81 |
++2.95% |
34 |
35.79 |
▼ -0.29 |
-0.81% |
| 2015/9/1 |
29 |
27.49 |
▼ -0.05 |
-0.18% |
34 |
35.5 |
▲ +0.29 |
+0.82% |
| 2015/8/31 |
29 |
28.75 |
▼ -1.26 |
-4.38% |
32.5 |
35.5 |
0.00 |
- |
| 2015/8/28 |
29 |
27.75 |
▲ +1 |
++3.6% |
34 |
35.78 |
▼ -0.28 |
-0.78% |
| 2015/8/27 |
29 |
27.8 |
▼ -0.05 |
-0.18% |
34 |
35.9 |
▼ -0.12 |
-0.33% |
| 2015/8/26 |
29 |
27.85 |
▼ -0.05 |
-0.18% |
34 |
35.4 |
▲ +0.5 |
+1.41% |
| 2015/8/25 |
29 |
28.83 |
▼ -0.98 |
-3.4% |
34 |
35.5 |
▼ -0.1 |
-0.28% |
| 2015/8/24 |
29 |
28.35 |
▲ +0.48 |
++1.69% |
34 |
35.6 |
▼ -0.1 |
-0.28% |
| 2015/8/21 |
29 |
28.2 |
▲ +0.15 |
++0.53% |
34 |
35.5 |
▲ +0.1 |
+0.28% |
| 2015/8/20 |
29 |
28.64 |
▼ -0.44 |
-1.54% |
33.5 |
36.9 |
▼ -1.4 |
-3.79% |
| 2015/8/19 |
29 |
28.47 |
▲ +0.17 |
++0.6% |
34 |
35.5 |
▲ +1.4 |
+3.94% |
| 2015/8/18 |
29 |
28.83 |
▼ -0.36 |
-1.25% |
34 |
35.5 |
0.00 |
- |
| 2015/8/17 |
29 |
28.47 |
▲ +0.36 |
++1.26% |
34 |
35.75 |
▼ -0.25 |
-0.7% |
| 2015/8/14 |
29 |
28.75 |
▼ -0.28 |
-0.97% |
34 |
35.5 |
▲ +0.25 |
+0.7% |
| 2015/8/13 |
29 |
28.55 |
▲ +0.2 |
++0.7% |
34 |
36.1 |
▼ -0.6 |
-1.66% |
| 2015/8/12 |
29 |
27.81 |
▲ +0.74 |
++2.66% |
34 |
36 |
▲ +0.1 |
+0.28% |
| 2015/8/11 |
29 |
28.52 |
▼ -0.71 |
-2.49% |
34 |
36.2 |
▼ -0.2 |
-0.55% |
| 2015/8/10 |
29 |
27.94 |
▲ +0.58 |
++2.08% |
34 |
35.53 |
▲ +0.67 |
+1.89% |
| 2015/8/7 |
29 |
28.2 |
▼ -0.26 |
-0.92% |
34 |
36 |
▼ -0.47 |
-1.31% |
| 2015/8/6 |
29 |
28.16 |
▲ +0.04 |
++0.14% |
34 |
35.21 |
▲ +0.79 |
+2.24% |
| 2015/8/5 |
29 |
28.52 |
▼ -0.36 |
-1.26% |
33.5 |
35.52 |
▼ -0.31 |
-0.87% |
| 2015/8/4 |
29 |
28.2 |
▲ +0.32 |
++1.13% |
33.5 |
35.82 |
▼ -0.3 |
-0.84% |
| 2015/8/3 |
29 |
28.5 |
▼ -0.3 |
-1.05% |
34 |
35.88 |
▼ -0.06 |
-0.17% |
| 2015/7/31 |
29 |
28.42 |
▲ +0.08 |
++0.28% |
35 |
35.3 |
▲ +0.58 |
+1.64% |
| 2015/7/30 |
29 |
28.36 |
▲ +0.06 |
++0.21% |
33.5 |
35.88 |
▼ -0.58 |
-1.62% |
|
| |
| 如果您對必翔電能股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
