| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2024/10/11 |
|
|
|
|
|
|
|
|
最新報價時間：2024/10/11 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2020/1/8 |
18 |
16 |
▲ +0.85 |
++5.31% |
37.5 |
|
|
- |
| 2019/3/27 |
16 |
13.07 |
▲ +2.93 |
大於+10.0% |
25 |
36.05 |
▼ -11.05 |
大於-10.0% |
| 2019/3/26 |
16 |
13.07 |
|
- |
35.6 |
36.05 |
|
- |
| 2019/1/30 |
16 |
16 |
▼ -2.2 |
大於-10.0% |
36.5 |
36.05 |
|
- |
| 2017/10/30 |
15 |
16 |
|
- |
25.5 |
24.5 |
▲ +1 |
+4.08% |
| 2017/10/27 |
15 |
16 |
|
- |
25.5 |
24.5 |
▲ +1 |
+4.08% |
| 2017/2/3 |
11.6 |
11.7 |
▼ -0.1 |
-0.85% |
24.5 |
24.5 |
|
- |
| 2014/5/5 |
12 |
12 |
0.00 |
0.00% |
21 |
21 |
0.00 |
0.00% |
| 2014/4/25 |
12 |
12 |
0.00 |
0.00% |
21 |
21 |
0.00 |
0.00% |
| 2014/4/14 |
12 |
12 |
0.00 |
0.00% |
21 |
21 |
0.00 |
0.00% |
| 2014/3/28 |
12 |
12 |
0.00 |
0.00% |
21 |
21 |
0.00 |
0.00% |
| 2014/3/27 |
12 |
12 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2014/1/17 |
12 |
12 |
0.00 |
0.00% |
21 |
21 |
0.00 |
0.00% |
| 2013/12/24 |
11.8 |
12 |
▼ -0.20 |
-1.67% |
21 |
30 |
▼ -9.00 |
-30.00% |
| 2013/11/27 |
13 |
12 |
▲ +1.00 |
++8.33% |
0 |
0 |
0.00 |
0.00% |
| 2013/11/20 |
12 |
12 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2013/10/22 |
12 |
12 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2013/10/8 |
12.3 |
12.7 |
▼ -0.40 |
-3.15% |
19 |
19.4 |
▼ -0.40 |
-2.06% |
| 2013/9/26 |
12.7 |
12.7 |
0.00 |
0.00% |
19.4 |
19.4 |
0.00 |
0.00% |
| 2013/9/4 |
12.7 |
12.7 |
0.00 |
0.00% |
19.4 |
19.4 |
0.00 |
0.00% |
| 2013/7/11 |
12.7 |
12.5 |
▲ +0.20 |
++1.60% |
19.4 |
19.7 |
▼ -0.30 |
-1.52% |
| 2013/5/23 |
0 |
0 |
0.00 |
0.00% |
19.2 |
19.5 |
▼ -0.30 |
-1.54% |
| 2013/5/14 |
0 |
0 |
0.00 |
0.00% |
19.2 |
19.63 |
▼ -0.43 |
-2.19% |
| 2012/12/25 |
9.8 |
9.74 |
▲ +0.06 |
++0.64% |
16.3 |
16.37 |
▼ -0.07 |
-0.42% |
| 2012/12/19 |
9.8 |
9.37 |
▲ +0.43 |
++4.59% |
16.3 |
16.5 |
▼ -0.20 |
-1.21% |
| 2012/12/11 |
9.8 |
9.53 |
▲ +0.27 |
++2.99% |
16.3 |
16.37 |
▼ -0.07 |
-0.42% |
| 2012/11/26 |
8.8 |
9.37 |
▼ -0.57 |
-6.08% |
0 |
0 |
0.00 |
0.00% |
| 2012/11/9 |
9.8 |
9.73 |
▲ +0.07 |
++0.78% |
16.3 |
16.37 |
▼ -0.07 |
-0.42% |
| 2012/10/22 |
9.8 |
9.53 |
▲ +0.27 |
++2.99% |
16.3 |
16.5 |
▼ -0.20 |
-1.21% |
| 2012/10/18 |
9.8 |
9.87 |
▼ -0.07 |
-0.75% |
16.3 |
16.5 |
▼ -0.20 |
-1.21% |
|
| |
| 如果您對京華超音波股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
