| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/10/24 |
|
|
|
|
|
|
|
|
最新報價時間：2025/10/24 09:30
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/4/8 |
21.6 |
21.24 |
▼ -0.44 |
-2.07% |
35.6 |
35.6 |
0.00 |
- |
| 2025/4/7 |
21.6 |
21.24 |
▼ -0.44 |
-2.07% |
35.6 |
35.6 |
0.00 |
- |
| 2025/4/4 |
21.6 |
22.25 |
▼ -1.01 |
-4.54% |
35.6 |
35.6 |
|
- |
| 2025/4/3 |
21.6 |
22.25 |
▼ -1.01 |
-4.54% |
35.6 |
35.6 |
|
- |
| 2025/4/2 |
21.6 |
22.25 |
▼ -1.01 |
-4.54% |
35.6 |
35.6 |
|
- |
| 2022/6/28 |
27 |
25.3 |
▲ +0.5 |
++1.98% |
32.5 |
35.6 |
|
- |
| 2022/6/24 |
27 |
26.5 |
▼ -0.67 |
-2.53% |
35.5 |
35.6 |
|
- |
| 2022/6/20 |
27 |
26.5 |
▼ -0.37 |
-1.4% |
36.5 |
35.6 |
|
- |
| 2022/3/25 |
28 |
26.5 |
|
- |
38.5 |
35.6 |
|
- |
| 2021/12/31 |
20 |
19.07 |
▲ +0.93 |
++4.88% |
33.5 |
33.5 |
0.00 |
- |
| 2021/12/30 |
20 |
19.07 |
▲ +0.93 |
++4.88% |
33.5 |
33.5 |
0.00 |
- |
| 2021/12/7 |
19.6 |
20 |
▼ -0.93 |
-4.65% |
33.5 |
33.5 |
|
- |
| 2021/12/6 |
19.6 |
20 |
▼ -0.93 |
-4.65% |
33.5 |
33.5 |
|
- |
| 2021/11/15 |
18 |
18 |
0.00 |
- |
35 |
35 |
0.00 |
- |
| 2021/11/12 |
18 |
19.5 |
▼ -1.5 |
-7.69% |
35 |
35 |
0.00 |
- |
| 2021/11/11 |
18 |
18 |
0.00 |
- |
35 |
35 |
0.00 |
- |
| 2021/11/10 |
18 |
18 |
0.00 |
- |
35 |
35 |
0.00 |
- |
| 2021/11/9 |
18 |
18 |
0.00 |
- |
35 |
35 |
0.00 |
- |
| 2021/11/8 |
18 |
19 |
▼ -1 |
-5.26% |
35 |
35 |
0.00 |
- |
| 2021/11/5 |
20 |
18 |
▲ +1 |
++5.56% |
35 |
35 |
0.00 |
- |
| 2021/11/4 |
18 |
19.2 |
▼ -1.2 |
-6.25% |
35 |
34.25 |
▲ +0.75 |
+2.19% |
| 2021/11/3 |
20 |
18.8 |
▲ +0.4 |
++2.13% |
33.5 |
33.5 |
▲ +0.75 |
+2.24% |
| 2021/11/2 |
19.6 |
18 |
▲ +0.8 |
++4.44% |
33.5 |
33.5 |
0.00 |
- |
| 2021/11/1 |
18 |
18 |
0.00 |
- |
33.5 |
33.5 |
0.00 |
- |
| 2021/10/29 |
18 |
18 |
0.00 |
- |
33.5 |
33.5 |
0.00 |
- |
| 2021/10/28 |
18 |
18 |
0.00 |
- |
33.5 |
33.5 |
0.00 |
- |
| 2021/10/27 |
18 |
18 |
0.00 |
- |
33.5 |
33.5 |
0.00 |
- |
| 2021/10/26 |
18 |
18 |
0.00 |
- |
33.5 |
33.5 |
0.00 |
- |
| 2021/10/25 |
18 |
18 |
0.00 |
- |
33.5 |
33.5 |
0.00 |
- |
| 2021/10/22 |
18 |
18 |
0.00 |
- |
33.5 |
33.5 |
0.00 |
- |
|
| |
| 如果您對中信投資股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
