| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2024/10/8 |
52 |
52 |
0 |
0 |
59 |
57 |
▲ 2 |
+3.51% |
最新報價時間：2024/10/8 10:30
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2024/10/7 |
52 |
52 |
0.00 |
- |
57 |
58.4 |
▲ +0.1 |
+0.17% |
| 2024/9/27 |
52 |
52 |
0.00 |
- |
57 |
58.33 |
▲ +0.17 |
+0.29% |
| 2024/9/26 |
52 |
51 |
▲ +1 |
++1.96% |
57 |
58.4 |
▼ -0.27 |
-0.46% |
| 2024/9/25 |
52 |
51 |
0.00 |
- |
57 |
58.4 |
0.00 |
- |
| 2024/9/24 |
52 |
51.33 |
▼ -0.33 |
-0.64% |
57 |
58.5 |
0.00 |
- |
| 2024/9/23 |
52 |
51.33 |
0.00 |
- |
58 |
58.5 |
0.00 |
- |
| 2024/9/13 |
52 |
51 |
0.00 |
- |
58 |
58.4 |
▲ +0.2 |
+0.34% |
| 2024/9/12 |
52 |
51 |
0.00 |
- |
58 |
58.5 |
▼ -0.1 |
-0.17% |
| 2024/9/11 |
52 |
51 |
0.00 |
- |
58 |
58.6 |
▼ -0.1 |
-0.17% |
| 2024/9/10 |
52 |
51.33 |
▼ -0.33 |
-0.64% |
58 |
58.4 |
▲ +0.2 |
+0.34% |
| 2024/9/9 |
52 |
51 |
▲ +0.33 |
++0.65% |
58 |
58.67 |
▼ -0.1 |
-0.17% |
| 2024/9/6 |
52 |
51.33 |
▼ -0.33 |
-0.64% |
58 |
58.4 |
▲ +0.27 |
+0.46% |
| 2024/9/5 |
52 |
51.6 |
▼ -0.27 |
-0.52% |
58 |
59.6 |
▼ -1.03 |
-1.73% |
| 2024/9/4 |
52 |
51.5 |
▲ +0.1 |
++0.19% |
59 |
59.75 |
▼ -0.15 |
-0.25% |
| 2024/9/3 |
52 |
51.6 |
▼ -0.1 |
-0.19% |
59 |
59.67 |
▲ +0.08 |
+0.13% |
| 2024/9/2 |
52 |
51.25 |
▲ +0.35 |
++0.68% |
59 |
59.6 |
▲ +0.07 |
+0.12% |
| 2024/8/30 |
55 |
50 |
▲ +1.25 |
++2.5% |
59 |
59.5 |
0.00 |
- |
| 2024/8/29 |
50 |
50 |
0.00 |
- |
59 |
59.6 |
▼ -0.2 |
-0.34% |
| 2024/8/28 |
50 |
52.25 |
▼ -2.25 |
-4.31% |
59 |
59.67 |
▼ -0.07 |
-0.12% |
| 2024/8/27 |
52.5 |
52.25 |
▲ +0.08 |
++0.15% |
59 |
59.75 |
▼ -0.08 |
-0.13% |
| 2024/8/26 |
52.5 |
52.33 |
0.00 |
- |
59 |
59.75 |
▼ -0.15 |
-0.25% |
| 2024/8/23 |
52.5 |
52.25 |
▲ +0.08 |
++0.15% |
59 |
60 |
▼ -0.25 |
-0.42% |
| 2024/8/22 |
52.5 |
52.33 |
0.00 |
- |
59 |
65 |
▼ -5 |
-7.69% |
| 2024/8/21 |
52.5 |
52.33 |
0.00 |
- |
65 |
65 |
0.00 |
- |
| 2024/8/20 |
52.5 |
52.33 |
0.00 |
- |
65 |
65 |
0.00 |
- |
| 2024/8/19 |
52.5 |
52.25 |
▲ +0.08 |
++0.15% |
65 |
65 |
0.00 |
- |
| 2024/8/16 |
52.5 |
52.25 |
▲ +0.08 |
++0.15% |
65 |
65 |
0.00 |
- |
| 2024/8/15 |
52.5 |
52.33 |
0.00 |
- |
65 |
65 |
0.00 |
- |
| 2024/8/14 |
52.5 |
36 |
▲ +16.33 |
大於+10.0% |
65 |
65 |
|
- |
|
| |
| 如果您對欣鉅興科技股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
