| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/12/15 |
議價 |
議價 |
-- |
-- |
10 |
10 |
0 |
0 |
最新報價時間：2025/12/15 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/12/11 |
5 |
議價 |
|
- |
10 |
10 |
0.00 |
- |
| 2025/12/2 |
4 |
2 |
▲ +2 |
大於+10.0% |
9 |
9 |
▲ +0.67 |
+7.44% |
| 2025/11/25 |
2 |
2 |
|
- |
7 |
7.6 |
0.00 |
- |
| 2025/11/19 |
2 |
2 |
0.00 |
- |
7 |
8.2 |
0.00 |
- |
| 2025/11/18 |
2 |
2 |
0.00 |
- |
7 |
8.2 |
0.00 |
- |
| 2025/11/17 |
2 |
2 |
0.00 |
- |
7 |
8.2 |
0.00 |
- |
| 2025/11/14 |
2 |
2 |
0.00 |
- |
7 |
8.5 |
▼ -0.3 |
-3.53% |
| 2025/11/13 |
2 |
2 |
0.00 |
- |
7 |
8.2 |
0.00 |
- |
| 2025/11/12 |
2 |
2 |
0.00 |
- |
7 |
8.2 |
0.00 |
- |
| 2025/11/11 |
2 |
2 |
0.00 |
- |
7 |
8.2 |
0.00 |
- |
| 2025/11/10 |
2 |
2 |
0.00 |
- |
7 |
8.2 |
0.00 |
- |
| 2025/11/7 |
2 |
2 |
0.00 |
- |
7 |
8.2 |
0.00 |
- |
| 2025/11/6 |
2 |
2 |
0.00 |
- |
7 |
8.33 |
▼ -0.13 |
-1.56% |
| 2025/11/5 |
2 |
2 |
0.00 |
- |
7 |
8.29 |
▲ +0.04 |
+0.48% |
| 2025/11/4 |
2 |
2 |
0.00 |
- |
7 |
8.29 |
0.00 |
- |
| 2025/11/3 |
2 |
2.53 |
▼ -0.53 |
大於-10.0% |
7 |
8.5 |
▼ -0.21 |
-2.47% |
| 2025/10/31 |
2.8 |
2 |
▲ +0.53 |
大於+10.0% |
7.5 |
8.5 |
0.00 |
- |
| 2025/10/30 |
2 |
2 |
|
- |
7.5 |
9 |
▼ -0.5 |
-5.56% |
| 2025/10/27 |
0.2 |
2 |
|
- |
8 |
8 |
▲ +1 |
大於+10.0% |
| 2025/10/21 |
0.5 |
0.5 |
0.00 |
- |
4 |
8 |
▼ -0.67 |
-8.38% |
| 2025/10/20 |
0.5 |
0.5 |
|
- |
4 |
7.5 |
▼ -0.07 |
-0.93% |
| 2025/10/15 |
1 |
0.5 |
|
- |
5 |
8 |
▼ -0.6 |
-7.5% |
| 2024/11/4 |
52 |
52 |
0.00 |
- |
57 |
59.2 |
▼ -0.77 |
-1.3% |
| 2024/11/1 |
52 |
52 |
0.00 |
- |
57 |
58 |
▲ +1.2 |
+2.07% |
| 2024/10/31 |
52 |
52 |
0.00 |
- |
57 |
58.4 |
▼ -0.4 |
-0.68% |
| 2024/10/30 |
52 |
52 |
0.00 |
- |
57 |
58.4 |
▼ -0.23 |
-0.39% |
| 2024/10/29 |
52 |
52 |
0.00 |
- |
57 |
58.25 |
▲ +0.15 |
+0.26% |
| 2024/10/25 |
52 |
52 |
0.00 |
- |
57 |
58.25 |
▼ -0.12 |
-0.21% |
| 2024/10/24 |
52 |
52 |
0.00 |
- |
57 |
58.33 |
▼ -0.08 |
-0.14% |
| 2024/10/23 |
52 |
52 |
0.00 |
- |
57 |
58.2 |
▲ +0.13 |
+0.22% |
|
| |
| 如果您對欣鉅興科技股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
