| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/10/24 |
議價 |
議價 |
-- |
-- |
4 |
4 |
0 |
0 |
最新報價時間：2025/10/24 09:30
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/10/21 |
0.5 |
0.5 |
0.00 |
- |
4 |
8 |
▼ -0.67 |
-8.38% |
| 2025/10/20 |
0.5 |
0.5 |
|
- |
4 |
7.5 |
▼ -0.07 |
-0.93% |
| 2025/10/15 |
1 |
0.5 |
|
- |
5 |
8 |
▼ -0.6 |
-7.5% |
| 2024/11/4 |
52 |
52 |
0.00 |
- |
57 |
59.2 |
▼ -0.77 |
-1.3% |
| 2024/11/1 |
52 |
52 |
0.00 |
- |
57 |
58 |
▲ +1.2 |
+2.07% |
| 2024/10/31 |
52 |
52 |
0.00 |
- |
57 |
58.4 |
▼ -0.4 |
-0.68% |
| 2024/10/30 |
52 |
52 |
0.00 |
- |
57 |
58.4 |
▼ -0.23 |
-0.39% |
| 2024/10/29 |
52 |
52 |
0.00 |
- |
57 |
58.25 |
▲ +0.15 |
+0.26% |
| 2024/10/25 |
52 |
52 |
0.00 |
- |
57 |
58.25 |
▼ -0.12 |
-0.21% |
| 2024/10/24 |
52 |
52 |
0.00 |
- |
57 |
58.33 |
▼ -0.08 |
-0.14% |
| 2024/10/23 |
52 |
52 |
0.00 |
- |
57 |
58.2 |
▲ +0.13 |
+0.22% |
| 2024/10/22 |
52 |
52 |
0.00 |
- |
57 |
58.4 |
▼ -0.4 |
-0.68% |
| 2024/10/21 |
52 |
52 |
0.00 |
- |
57 |
58.4 |
0.00 |
- |
| 2024/10/14 |
52 |
52 |
0.00 |
- |
57 |
58.4 |
▼ -0.07 |
-0.12% |
| 2024/10/11 |
52 |
52 |
0.00 |
- |
57 |
58.25 |
▲ +0.15 |
+0.26% |
| 2024/10/10 |
52 |
52 |
0.00 |
- |
57 |
58.4 |
▼ -0.15 |
-0.26% |
| 2024/10/9 |
52 |
52 |
0.00 |
- |
57 |
58.4 |
▼ -0.15 |
-0.26% |
| 2024/10/8 |
52 |
52 |
0.00 |
- |
57 |
58.4 |
▼ -0.07 |
-0.12% |
| 2024/10/7 |
52 |
52 |
0.00 |
- |
57 |
58.4 |
▲ +0.1 |
+0.17% |
| 2024/9/27 |
52 |
52 |
0.00 |
- |
57 |
58.33 |
▲ +0.17 |
+0.29% |
| 2024/9/26 |
52 |
51 |
▲ +1 |
++1.96% |
57 |
58.4 |
▼ -0.27 |
-0.46% |
| 2024/9/25 |
52 |
51 |
0.00 |
- |
57 |
58.4 |
0.00 |
- |
| 2024/9/24 |
52 |
51.33 |
▼ -0.33 |
-0.64% |
57 |
58.5 |
0.00 |
- |
| 2024/9/23 |
52 |
51.33 |
0.00 |
- |
58 |
58.5 |
0.00 |
- |
| 2024/9/13 |
52 |
51 |
0.00 |
- |
58 |
58.4 |
▲ +0.2 |
+0.34% |
| 2024/9/12 |
52 |
51 |
0.00 |
- |
58 |
58.5 |
▼ -0.1 |
-0.17% |
| 2024/9/11 |
52 |
51 |
0.00 |
- |
58 |
58.6 |
▼ -0.1 |
-0.17% |
| 2024/9/10 |
52 |
51.33 |
▼ -0.33 |
-0.64% |
58 |
58.4 |
▲ +0.2 |
+0.34% |
| 2024/9/9 |
52 |
51 |
▲ +0.33 |
++0.65% |
58 |
58.67 |
▼ -0.1 |
-0.17% |
| 2024/9/6 |
52 |
51.33 |
▼ -0.33 |
-0.64% |
58 |
58.4 |
▲ +0.27 |
+0.46% |
|
| |
| 如果您對欣鉅興科技股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
