| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2024/10/8 |
|
|
|
|
|
|
|
|
最新報價時間：2024/10/8 10:20
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2024/7/11 |
44 |
44 |
0.00 |
- |
53 |
53 |
0.00 |
- |
| 2024/7/10 |
44 |
44 |
0.00 |
- |
53 |
53 |
0.00 |
- |
| 2024/7/9 |
44 |
44 |
0.00 |
- |
53 |
53 |
0.00 |
- |
| 2024/7/8 |
44 |
44 |
0.00 |
- |
53 |
53 |
0.00 |
- |
| 2024/7/5 |
44 |
44 |
0.00 |
- |
53 |
53 |
0.00 |
- |
| 2024/7/4 |
44 |
44 |
0.00 |
- |
53 |
53 |
0.00 |
- |
| 2024/7/3 |
44 |
44 |
0.00 |
- |
53 |
55 |
▼ -2 |
-3.64% |
| 2024/7/2 |
44 |
44 |
0.00 |
- |
55 |
55 |
0.00 |
- |
| 2024/7/1 |
44 |
44 |
0.00 |
- |
55 |
55 |
0.00 |
- |
| 2024/6/28 |
44 |
44 |
0.00 |
- |
55 |
55 |
0.00 |
- |
| 2024/6/27 |
44 |
44 |
0.00 |
- |
55 |
55 |
0.00 |
- |
| 2024/6/26 |
44 |
44 |
0.00 |
- |
55 |
55 |
0.00 |
- |
| 2024/6/25 |
44 |
44 |
0.00 |
- |
55 |
55 |
0.00 |
- |
| 2024/6/24 |
44 |
44 |
0.00 |
- |
55 |
55 |
0.00 |
- |
| 2024/6/21 |
44 |
44 |
0.00 |
- |
55 |
55 |
0.00 |
- |
| 2024/6/20 |
44 |
44 |
0.00 |
- |
55 |
55 |
0.00 |
- |
| 2024/6/19 |
44 |
44 |
0.00 |
- |
55 |
55 |
0.00 |
- |
| 2024/6/18 |
44 |
44 |
0.00 |
- |
55 |
55 |
0.00 |
- |
| 2024/6/17 |
44 |
44 |
0.00 |
- |
55 |
55 |
0.00 |
- |
| 2024/6/14 |
44 |
44 |
0.00 |
- |
55 |
55 |
0.00 |
- |
| 2024/6/12 |
44 |
44 |
0.00 |
- |
55 |
55 |
0.00 |
- |
| 2024/6/11 |
44 |
44 |
0.00 |
- |
55 |
55 |
0.00 |
- |
| 2024/6/7 |
44 |
44 |
0.00 |
- |
55 |
55 |
|
- |
|
| |
| 如果您對政美應用股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
