| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/12/18 |
|
|
|
|
|
|
|
|
最新報價時間：2025/12/18 11:50
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/9/30 |
82 |
82 |
0.00 |
- |
99 |
99 |
0.00 |
- |
| 2025/9/29 |
82 |
82 |
0.00 |
- |
99 |
99 |
0.00 |
- |
| 2025/9/26 |
82 |
82 |
0.00 |
- |
99 |
99 |
0.00 |
- |
| 2025/9/25 |
82 |
82 |
0.00 |
- |
99 |
99 |
0.00 |
- |
| 2025/9/24 |
82 |
82 |
0.00 |
- |
99 |
99 |
0.00 |
- |
| 2025/9/23 |
82 |
86.75 |
▼ -4.75 |
-5.48% |
99 |
99 |
0.00 |
- |
| 2025/9/22 |
87 |
86.67 |
▲ +0.08 |
++0.09% |
99 |
99 |
0.00 |
- |
| 2025/9/19 |
87 |
86.67 |
▲ +0.08 |
++0.09% |
99 |
99 |
0.00 |
- |
| 2025/9/18 |
87 |
86.25 |
▲ +0.5 |
++0.58% |
99 |
99 |
0.00 |
- |
| 2025/9/17 |
87 |
86.25 |
0.00 |
- |
99 |
99 |
0.00 |
- |
| 2025/9/16 |
87 |
88 |
▼ -1.75 |
-1.99% |
99 |
99.33 |
▼ -0.33 |
-0.33% |
| 2025/9/15 |
89 |
82.25 |
▲ +5.75 |
++6.99% |
99 |
99 |
▲ +0.33 |
+0.33% |
| 2025/9/12 |
86 |
77.67 |
▲ +4.58 |
++5.9% |
99 |
95 |
▲ +4 |
+4.21% |
| 2025/9/11 |
78 |
77.5 |
▲ +0.17 |
++0.22% |
95 |
95 |
0.00 |
- |
| 2025/9/10 |
78 |
77.67 |
0.00 |
- |
95 |
96.33 |
▼ -1.33 |
-1.38% |
| 2025/9/9 |
78 |
77.5 |
▲ +0.17 |
++0.22% |
95 |
98 |
▼ -1.67 |
-1.7% |
| 2025/9/8 |
78 |
77 |
▲ +0.67 |
++0.87% |
97 |
98 |
|
- |
| 2025/9/3 |
72 |
66 |
▲ +6 |
++9.09% |
86 |
75 |
▲ +11 |
大於+10.0% |
| 2025/9/2 |
66 |
66 |
0.00 |
- |
75 |
75 |
0.00 |
- |
| 2025/9/1 |
66 |
66 |
0.00 |
- |
75 |
75 |
0.00 |
- |
| 2025/8/29 |
66 |
66 |
0.00 |
- |
75 |
75 |
0.00 |
- |
| 2025/8/28 |
66 |
66 |
0.00 |
- |
75 |
75 |
0.00 |
- |
| 2025/8/27 |
66 |
66 |
0.00 |
- |
75 |
75 |
0.00 |
- |
| 2025/8/26 |
66 |
66 |
0.00 |
- |
75 |
75 |
0.00 |
- |
| 2025/8/25 |
66 |
66 |
0.00 |
- |
75 |
75 |
0.00 |
- |
| 2025/8/22 |
66 |
66 |
0.00 |
- |
75 |
75 |
0.00 |
- |
| 2025/8/21 |
66 |
66 |
0.00 |
- |
75 |
75 |
0.00 |
- |
| 2025/8/20 |
66 |
66 |
0.00 |
- |
75 |
75 |
0.00 |
- |
| 2025/8/19 |
66 |
66 |
0.00 |
- |
75 |
75 |
0.00 |
- |
| 2025/8/18 |
66 |
66 |
0.00 |
- |
75 |
75 |
0.00 |
- |
|
| |
| 如果您對政美應用股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
