| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/9/5 |
77 |
77 |
0 |
0 |
議價 |
議價 |
-- |
-- |
最新報價時間：2025/9/5 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/9/3 |
72 |
66 |
▲ +6 |
++9.09% |
86 |
75 |
▲ +11 |
大於+10.0% |
| 2025/9/2 |
66 |
66 |
0.00 |
- |
75 |
75 |
0.00 |
- |
| 2025/9/1 |
66 |
66 |
0.00 |
- |
75 |
75 |
0.00 |
- |
| 2025/8/29 |
66 |
66 |
0.00 |
- |
75 |
75 |
0.00 |
- |
| 2025/8/28 |
66 |
66 |
0.00 |
- |
75 |
75 |
0.00 |
- |
| 2025/8/27 |
66 |
66 |
0.00 |
- |
75 |
75 |
0.00 |
- |
| 2025/8/26 |
66 |
66 |
0.00 |
- |
75 |
75 |
0.00 |
- |
| 2025/8/25 |
66 |
66 |
0.00 |
- |
75 |
75 |
0.00 |
- |
| 2025/8/22 |
66 |
66 |
0.00 |
- |
75 |
75 |
0.00 |
- |
| 2025/8/21 |
66 |
66 |
0.00 |
- |
75 |
75 |
0.00 |
- |
| 2025/8/20 |
66 |
66 |
0.00 |
- |
75 |
75 |
0.00 |
- |
| 2025/8/19 |
66 |
66 |
0.00 |
- |
75 |
75 |
0.00 |
- |
| 2025/8/18 |
66 |
66 |
0.00 |
- |
75 |
75 |
0.00 |
- |
| 2025/8/15 |
66 |
64 |
▲ +2 |
++3.13% |
75 |
76 |
▼ -1 |
-1.32% |
| 2025/8/14 |
64 |
64 |
0.00 |
- |
76 |
76 |
0.00 |
- |
| 2025/8/13 |
64 |
62 |
▲ +2 |
++3.23% |
76 |
71 |
▲ +5 |
+7.04% |
| 2025/8/12 |
64 |
62 |
▲ +2 |
++3.23% |
76 |
71 |
▲ +5 |
+7.04% |
| 2025/8/11 |
62 |
62 |
0.00 |
- |
71 |
71 |
0.00 |
- |
| 2025/8/8 |
62 |
62 |
0.00 |
- |
71 |
71 |
0.00 |
- |
| 2025/8/7 |
62 |
62 |
0.00 |
- |
71 |
71 |
0.00 |
- |
| 2025/8/6 |
62 |
62 |
0.00 |
- |
71 |
71 |
0.00 |
- |
| 2025/8/5 |
62 |
62 |
0.00 |
- |
71 |
71 |
0.00 |
- |
| 2025/8/4 |
62 |
61 |
▲ +1 |
++1.64% |
71 |
71 |
0.00 |
- |
| 2025/8/1 |
61 |
61 |
0.00 |
- |
71 |
71 |
0.00 |
- |
| 2025/7/31 |
61 |
61 |
0.00 |
- |
71 |
71 |
0.00 |
- |
| 2025/7/30 |
61 |
61 |
0.00 |
- |
71 |
71 |
0.00 |
- |
| 2025/7/29 |
61 |
61 |
0.00 |
- |
71 |
71 |
0.00 |
- |
| 2025/7/28 |
61 |
61 |
0.00 |
- |
71 |
71 |
0.00 |
- |
| 2025/7/25 |
61 |
61 |
0.00 |
- |
71 |
71 |
0.00 |
- |
| 2025/7/24 |
61 |
61 |
0.00 |
- |
71 |
71 |
0.00 |
- |
|
| |
| 如果您對政美應用股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
