| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/9/5 |
190 |
190 |
0 |
0 |
議價 |
議價 |
-- |
-- |
最新報價時間：2025/9/5 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/9/4 |
190 |
190 |
0.00 |
- |
300 |
300 |
0.00 |
- |
| 2025/9/3 |
190 |
190 |
0.00 |
- |
300 |
300 |
0.00 |
- |
| 2025/9/2 |
190 |
190 |
0.00 |
- |
300 |
300 |
0.00 |
- |
| 2025/9/1 |
190 |
190 |
0.00 |
- |
300 |
300 |
0.00 |
- |
| 2025/8/29 |
190 |
190 |
0.00 |
- |
300 |
300 |
0.00 |
- |
| 2025/8/28 |
190 |
190 |
0.00 |
- |
300 |
300 |
0.00 |
- |
| 2025/8/27 |
190 |
190 |
0.00 |
- |
300 |
300 |
0.00 |
- |
| 2025/8/26 |
190 |
191.25 |
▼ -1.25 |
-0.65% |
300 |
300 |
0.00 |
- |
| 2025/8/25 |
195 |
191.25 |
0.00 |
- |
300 |
300 |
0.00 |
- |
| 2025/8/22 |
195 |
190 |
▲ +1.25 |
++0.66% |
300 |
300 |
0.00 |
- |
| 2025/8/21 |
190 |
190 |
0.00 |
- |
300 |
300 |
0.00 |
- |
| 2025/8/20 |
190 |
178 |
▲ +12 |
++6.74% |
300 |
300 |
0.00 |
- |
| 2025/8/19 |
195 |
191.67 |
▼ -11.67 |
-6.09% |
300 |
300 |
0.00 |
- |
| 2025/8/18 |
195 |
185.42 |
▲ +6.25 |
++3.37% |
300 |
300 |
0.00 |
- |
| 2025/8/15 |
195 |
191.67 |
▼ -6.25 |
-3.26% |
300 |
300 |
0.00 |
- |
| 2025/8/14 |
195 |
190 |
▲ +1.67 |
++0.88% |
300 |
300 |
0.00 |
- |
| 2025/8/13 |
190 |
190.2 |
▼ -0.2 |
-0.11% |
300 |
300 |
0.00 |
- |
| 2025/8/12 |
190 |
190.2 |
▼ -0.2 |
-0.11% |
300 |
300 |
0.00 |
- |
| 2025/8/11 |
191 |
190 |
▲ +0.2 |
++0.11% |
300 |
300 |
0.00 |
- |
| 2025/8/8 |
190 |
190.2 |
▼ -0.2 |
-0.11% |
300 |
300 |
0.00 |
- |
| 2025/8/7 |
191 |
190 |
▲ +0.2 |
++0.11% |
300 |
300 |
0.00 |
- |
| 2025/8/6 |
190 |
190 |
0.00 |
- |
300 |
300 |
0.00 |
- |
| 2025/8/5 |
190 |
190 |
0.00 |
- |
300 |
300 |
0.00 |
- |
| 2025/8/4 |
190 |
191 |
▼ -1 |
-0.52% |
300 |
300 |
0.00 |
- |
| 2025/8/1 |
195 |
191.25 |
▼ -0.25 |
-0.13% |
300 |
300 |
0.00 |
- |
| 2025/7/31 |
195 |
190 |
▲ +1.25 |
++0.66% |
300 |
300 |
0.00 |
- |
| 2025/7/30 |
190 |
191.25 |
▼ -1.25 |
-0.65% |
300 |
300 |
0.00 |
- |
| 2025/7/29 |
195 |
191.25 |
0.00 |
- |
300 |
300 |
0.00 |
- |
| 2025/7/28 |
195 |
190 |
▲ +1.25 |
++0.66% |
300 |
300 |
0.00 |
- |
| 2025/7/25 |
190 |
186.17 |
▲ +3.83 |
++2.06% |
300 |
300 |
0.00 |
- |
|
| |
| 如果您對元大投信股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
