| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2024/10/8 |
160 |
169 |
▼ 9 |
-5.33% |
議價 |
議價 |
-- |
-- |
最新報價時間：2024/10/8 10:30
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2024/9/26 |
168 |
157.5 |
▲ +2.5 |
++1.59% |
184 |
185.33 |
▼ -0.53 |
-0.29% |
| 2024/9/25 |
160 |
152.38 |
▲ +5.12 |
++3.36% |
184 |
189.88 |
▼ -4.55 |
-2.4% |
| 2024/9/24 |
160 |
161.75 |
▼ -8.25 |
-5.1% |
184 |
184.75 |
▲ +5.13 |
+2.78% |
| 2024/9/23 |
160 |
161.33 |
▼ -3.33 |
-2.06% |
184 |
185.25 |
▼ -0.25 |
-0.13% |
| 2024/9/13 |
168 |
159.6 |
▲ +2 |
++1.25% |
184 |
185 |
0.00 |
- |
| 2024/9/12 |
168 |
159.6 |
0.00 |
- |
184 |
185.25 |
▼ -0.25 |
-0.13% |
| 2024/9/11 |
168 |
159.6 |
0.00 |
- |
184 |
185 |
▲ +0.25 |
+0.14% |
| 2024/9/10 |
168 |
157.33 |
▲ +2.27 |
++1.44% |
184 |
181 |
▲ +4 |
+2.21% |
| 2024/9/9 |
168 |
156.5 |
▲ +0.83 |
++0.53% |
178 |
182.25 |
▼ -1.25 |
-0.69% |
| 2024/9/6 |
168 |
155.2 |
▲ +1.3 |
++0.84% |
178 |
181 |
▲ +1.25 |
+0.69% |
| 2024/9/5 |
160 |
157.2 |
▼ -2 |
-1.27% |
178 |
181 |
0.00 |
- |
| 2024/9/4 |
168 |
156.8 |
▲ +0.4 |
++0.26% |
178 |
183 |
▼ -2 |
-1.09% |
| 2024/9/3 |
168 |
156.2 |
▲ +0.6 |
++0.38% |
178 |
182 |
▲ +1 |
+0.55% |
| 2024/9/2 |
160 |
157.75 |
▼ -1.55 |
-0.98% |
178 |
182.5 |
▼ -0.5 |
-0.27% |
| 2024/8/30 |
168 |
155.25 |
▲ +2.5 |
++1.61% |
178 |
182.5 |
0.00 |
- |
| 2024/8/29 |
160 |
154.33 |
▲ +0.92 |
++0.6% |
178 |
182.5 |
0.00 |
- |
| 2024/8/28 |
160 |
154.33 |
0.00 |
- |
178 |
182 |
▲ +0.5 |
+0.27% |
| 2024/8/27 |
160 |
157.75 |
▼ -3.42 |
-2.17% |
178 |
182.5 |
▼ -0.5 |
-0.27% |
| 2024/8/26 |
168 |
159.83 |
▼ -2.08 |
-1.3% |
178 |
182.5 |
▼ -0.5 |
-0.27% |
| 2024/8/23 |
168 |
157.8 |
▲ +2.03 |
++1.29% |
178 |
182.5 |
0.00 |
- |
| 2024/8/22 |
168 |
156.2 |
▲ +1.6 |
++1.02% |
178 |
182 |
▲ +0.5 |
+0.27% |
| 2024/8/21 |
160 |
155.25 |
▲ +0.95 |
++0.61% |
178 |
182.5 |
▼ -0.5 |
-0.27% |
| 2024/8/20 |
160 |
158.17 |
▼ -2.92 |
-1.85% |
178 |
182 |
▲ +0.5 |
+0.27% |
| 2024/8/19 |
168 |
157.75 |
▲ +0.42 |
++0.27% |
178 |
182.5 |
▼ -0.5 |
-0.27% |
| 2024/8/16 |
168 |
157.8 |
0.00 |
- |
178 |
182.5 |
0.00 |
- |
| 2024/8/15 |
168 |
157.8 |
0.00 |
- |
178 |
183 |
▼ -0.5 |
-0.27% |
| 2024/8/14 |
168 |
155.25 |
▲ +2.55 |
++1.64% |
180 |
183 |
0.00 |
- |
| 2024/8/13 |
160 |
157.8 |
▼ -2.55 |
-1.62% |
180 |
181.67 |
▲ +1.33 |
+0.73% |
| 2024/8/12 |
168 |
158.6 |
▼ -0.8 |
-0.5% |
179 |
182.75 |
▼ -1.08 |
-0.59% |
| 2024/8/9 |
165 |
155.75 |
▲ +2.85 |
++1.83% |
179 |
179.56 |
▲ +3.19 |
+1.78% |
|
| |
| 如果您對元大投信股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
