| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/12/15 |
9.7 |
9.6 |
▲ 0.1 |
+1.04% |
12 |
12.2 |
▼ 0.2 |
-1.64% |
最新報價時間：2025/12/15 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/12/12 |
9.6 |
9.46 |
▲ +0.04 |
++0.42% |
12.2 |
12.28 |
▲ +0.03 |
+0.24% |
| 2025/12/11 |
9.5 |
9.42 |
▲ +0.04 |
++0.42% |
12.2 |
12.23 |
▲ +0.05 |
+0.41% |
| 2025/12/10 |
9.5 |
9.38 |
▲ +0.04 |
++0.43% |
12.2 |
12.23 |
0.00 |
- |
| 2025/12/9 |
9.5 |
10.08 |
▼ -0.7 |
-6.94% |
12.2 |
12.22 |
▲ +0.01 |
+0.08% |
| 2025/12/8 |
10.2 |
10.08 |
0.00 |
- |
12.2 |
12.22 |
0.00 |
- |
| 2025/12/5 |
10.2 |
10.1 |
▼ -0.02 |
-0.2% |
12.2 |
12.22 |
0.00 |
- |
| 2025/12/4 |
10.2 |
10.24 |
▼ -0.17 |
-1.66% |
12.2 |
12.38 |
▼ -0.16 |
-1.29% |
| 2025/12/3 |
10.5 |
10.21 |
▲ +0.03 |
++0.29% |
12 |
12.53 |
▼ -0.15 |
-1.2% |
| 2025/12/2 |
10.3 |
10.36 |
▼ -0.13 |
-1.25% |
12.4 |
12.06 |
▲ +0.48 |
+3.98% |
| 2025/12/1 |
10.5 |
10.4 |
▼ -0.05 |
-0.48% |
10 |
12.66 |
▼ -0.53 |
-4.19% |
| 2025/11/28 |
10.5 |
10.4 |
0.00 |
- |
12.5 |
12.66 |
0.00 |
- |
| 2025/11/27 |
10.5 |
10.41 |
▼ -0.03 |
-0.29% |
12.5 |
12.54 |
▲ +0.12 |
+0.96% |
| 2025/11/26 |
10.5 |
10.3 |
▲ +0.11 |
++1.07% |
12.4 |
12.54 |
0.00 |
- |
| 2025/11/25 |
10.5 |
10.43 |
▼ -0.13 |
-1.25% |
12.1 |
12.64 |
▼ -0.1 |
-0.79% |
| 2025/11/24 |
10.5 |
10.32 |
▲ +0.11 |
++1.07% |
12.4 |
12.8 |
▼ -0.17 |
-1.33% |
| 2025/11/21 |
10.5 |
10.23 |
▲ +0.09 |
++0.88% |
12.5 |
12.73 |
▲ +0.07 |
+0.55% |
| 2025/11/20 |
10.8 |
10.34 |
▲ +0.06 |
++0.58% |
12.5 |
12.82 |
▼ -0.04 |
-0.31% |
| 2025/11/19 |
10.5 |
10.38 |
▼ -0.06 |
-0.58% |
12.5 |
12.79 |
▲ +0.03 |
+0.23% |
| 2025/11/18 |
10.5 |
10.37 |
▼ -0.03 |
-0.29% |
12.4 |
13.48 |
▼ -0.69 |
-5.12% |
| 2025/11/17 |
10.5 |
10.42 |
▼ -0.02 |
-0.19% |
12.5 |
12.78 |
▲ +0.7 |
+5.48% |
| 2025/11/14 |
10.5 |
10.45 |
▼ -0.03 |
-0.29% |
12.5 |
12.84 |
▼ -0.06 |
-0.47% |
| 2025/11/13 |
10.5 |
10.37 |
▲ +0.09 |
++0.87% |
12.5 |
12.82 |
▲ +0.01 |
+0.08% |
| 2025/11/12 |
10.5 |
10.46 |
▼ -0.09 |
-0.86% |
12.5 |
12.9 |
▼ -0.08 |
-0.62% |
| 2025/11/11 |
10.5 |
10.3 |
▲ +0.16 |
++1.55% |
12.5 |
12.72 |
▲ +0.18 |
+1.42% |
| 2025/11/10 |
10.5 |
10.43 |
▼ -0.13 |
-1.25% |
12.5 |
12.62 |
▲ +0.1 |
+0.79% |
| 2025/11/7 |
10.5 |
10.24 |
▲ +0.16 |
++1.56% |
12 |
14.17 |
▼ -1.55 |
大於-10.0% |
| 2025/11/6 |
10.5 |
10.04 |
▲ +0.16 |
++1.59% |
11.5 |
13.04 |
▲ +0.39 |
+2.99% |
| 2025/11/5 |
10.3 |
10 |
▲ +0.03 |
++0.3% |
12.9 |
13.08 |
▼ -0.04 |
-0.31% |
| 2025/11/4 |
10 |
10 |
0.00 |
- |
12.9 |
13.07 |
▲ +0.01 |
+0.08% |
| 2025/11/3 |
10 |
9.83 |
▲ +0.17 |
++1.73% |
13 |
14.54 |
▼ -1.47 |
大於-10.0% |
|
| |
| 如果您對力晶創新投資控股股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
