| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/10/24 |
9.9 |
9.9 |
0 |
0 |
13.5 |
13.5 |
0 |
0 |
最新報價時間：2025/10/24 09:30
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/10/23 |
9.9 |
9.73 |
▲ +0.1 |
++1.03% |
13.5 |
13.5 |
▲ +0.22 |
+1.63% |
| 2025/10/22 |
9.8 |
9.73 |
0.00 |
- |
13 |
14 |
▼ -0.5 |
-3.57% |
| 2025/10/21 |
9.8 |
9.73 |
0.00 |
- |
13 |
13.65 |
▲ +0.35 |
+2.56% |
| 2025/10/20 |
9.8 |
9.78 |
▼ -0.05 |
-0.51% |
13 |
13.55 |
▼ -0.03 |
-0.22% |
| 2025/10/17 |
9.8 |
9.66 |
▲ +0.12 |
++1.24% |
13 |
13.48 |
▲ +0.07 |
+0.52% |
| 2025/10/16 |
9.8 |
8.86 |
▲ +0.8 |
++9.03% |
13 |
13.65 |
▼ -0.17 |
-1.25% |
| 2025/10/15 |
10.5 |
9.5 |
▼ -0.22 |
-2.32% |
13.5 |
14.25 |
▲ +0.42 |
+2.95% |
| 2025/10/14 |
9.7 |
9.07 |
▲ +0.43 |
++4.74% |
12.5 |
13 |
▼ -0.5 |
-3.85% |
| 2025/10/13 |
9.5 |
8.88 |
▲ +0.25 |
++2.82% |
12.5 |
13 |
|
- |
| 2025/10/8 |
9.2 |
8.32 |
▲ +0.7 |
++8.41% |
12 |
11.42 |
▲ +0.66 |
+5.78% |
| 2025/10/7 |
9 |
7.88 |
▲ +0.44 |
++5.58% |
11.3 |
10.84 |
▲ +0.58 |
+5.35% |
| 2025/10/6 |
8.3 |
8.93 |
▼ -1.05 |
大於-10.0% |
10.7 |
10.82 |
▲ +0.02 |
+0.18% |
| 2025/10/3 |
8.3 |
8.93 |
▼ -1.05 |
大於-10.0% |
10.7 |
10.82 |
▲ +0.02 |
+0.18% |
| 2025/10/2 |
9 |
8.95 |
0.00 |
- |
10.7 |
10.8 |
▲ +0.02 |
+0.19% |
| 2025/10/1 |
9 |
9.12 |
▼ -0.17 |
-1.86% |
10.7 |
10.81 |
▼ -0.01 |
-0.09% |
| 2025/9/30 |
10 |
8.27 |
▲ +0.85 |
大於+10.0% |
10.7 |
10.62 |
▲ +0.19 |
+1.79% |
| 2025/9/29 |
9.5 |
7.84 |
▲ +0.43 |
++5.48% |
10.5 |
10.71 |
▼ -0.09 |
-0.84% |
| 2025/9/26 |
9.5 |
7.84 |
▲ +0.43 |
++5.48% |
10.5 |
10.71 |
▼ -0.09 |
-0.84% |
| 2025/9/25 |
8.3 |
8.44 |
▼ -0.52 |
-6.16% |
10.5 |
10.68 |
▲ +0.03 |
+0.28% |
| 2025/9/24 |
9.5 |
8.18 |
▲ +0.24 |
++2.93% |
10.1 |
10.63 |
▲ +0.05 |
+0.47% |
| 2025/9/23 |
8.3 |
8.15 |
▲ +0.03 |
++0.37% |
10.5 |
10.71 |
▼ -0.08 |
-0.75% |
| 2025/9/22 |
8.2 |
7.75 |
▲ +0.4 |
++5.16% |
10.5 |
10.7 |
▲ +0.01 |
+0.09% |
| 2025/9/19 |
8.5 |
7.48 |
▲ +0.42 |
++5.61% |
10.5 |
10.73 |
▼ -0.03 |
-0.28% |
| 2025/9/18 |
8.5 |
7.2 |
▲ +0.36 |
++5% |
10.5 |
10.64 |
▲ +0.09 |
+0.85% |
| 2025/9/17 |
7.6 |
7.17 |
▲ +0.03 |
++0.42% |
10.5 |
10.63 |
▲ +0.01 |
+0.09% |
| 2025/9/16 |
7.5 |
7.17 |
0.00 |
- |
10.5 |
10.69 |
▼ -0.06 |
-0.56% |
| 2025/9/15 |
7.5 |
7 |
▲ +0.17 |
++2.43% |
10.5 |
10.7 |
▼ -0.01 |
-0.09% |
| 2025/9/12 |
7 |
7 |
0.00 |
- |
10.5 |
10.71 |
▼ -0.01 |
-0.09% |
| 2025/9/11 |
7 |
8.1 |
▼ -1.1 |
大於-10.0% |
10 |
10.88 |
▼ -0.17 |
-1.56% |
| 2025/9/10 |
8.2 |
8.1 |
0.00 |
- |
10 |
10.83 |
▲ +0.08 |
+0.74% |
|
| |
| 如果您對力晶創新投資控股股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
