| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2024/10/8 |
9.4 |
9.5 |
▼ 0.1 |
-1.05% |
10.8 |
9.5 |
▲ 1.3 |
+13.68% |
最新報價時間：2024/10/8 10:30
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2024/10/7 |
9.5 |
9.08 |
▲ +0.08 |
++0.88% |
9.5 |
11.1 |
▼ -0.6 |
-5.41% |
| 2024/9/27 |
9.4 |
9.19 |
▼ -0.11 |
-1.2% |
10.8 |
11 |
▲ +0.03 |
+0.27% |
| 2024/9/26 |
9.5 |
9.08 |
▲ +0.09 |
++0.99% |
10 |
11.14 |
▼ -0.14 |
-1.26% |
| 2024/9/25 |
9.3 |
9 |
▲ +0.08 |
++0.89% |
10 |
11.15 |
▼ -0.05 |
-0.45% |
| 2024/9/24 |
9 |
9.04 |
▼ -0.04 |
-0.44% |
10.5 |
11.2 |
▼ -0.01 |
-0.09% |
| 2024/9/23 |
9.3 |
9.05 |
▼ -0.01 |
-0.11% |
10.8 |
11.12 |
▲ +0.08 |
+0.72% |
| 2024/9/13 |
9.2 |
9.11 |
▼ -0.04 |
-0.44% |
10 |
11.3 |
▼ -0.02 |
-0.18% |
| 2024/9/12 |
9.3 |
9.08 |
▲ +0.03 |
++0.33% |
11.2 |
11.38 |
▼ -0.08 |
-0.7% |
| 2024/9/11 |
9.3 |
9.1 |
▼ -0.02 |
-0.22% |
11.2 |
11.32 |
▲ +0.08 |
+0.71% |
| 2024/9/10 |
9.3 |
9.16 |
▼ -0.06 |
-0.66% |
11.2 |
11.33 |
▲ +0.02 |
+0.18% |
| 2024/9/9 |
9.8 |
9.1 |
▲ +0.06 |
++0.66% |
11.2 |
11.27 |
▲ +0.06 |
+0.53% |
| 2024/9/6 |
9.3 |
9.34 |
▼ -0.24 |
-2.57% |
11 |
11.37 |
▼ -0.07 |
-0.62% |
| 2024/9/5 |
9.9 |
9.07 |
▲ +0.27 |
++2.98% |
11.2 |
11.4 |
▼ -0.01 |
-0.09% |
| 2024/9/4 |
9.5 |
9.12 |
▼ -0.05 |
-0.55% |
11.2 |
11.44 |
▼ -0.04 |
-0.35% |
| 2024/9/3 |
10 |
9.27 |
▼ -0.15 |
-1.62% |
11.2 |
11.4 |
▲ +0.04 |
+0.35% |
| 2024/9/2 |
10 |
9.36 |
▼ -0.09 |
-0.96% |
11.2 |
11.44 |
▼ -0.04 |
-0.35% |
| 2024/8/30 |
10 |
9.33 |
▲ +0.03 |
++0.32% |
11.2 |
11.4 |
▲ +0.05 |
+0.44% |
| 2024/8/29 |
10 |
9.33 |
0.00 |
- |
11.2 |
11.38 |
▲ +0.04 |
+0.35% |
| 2024/8/28 |
10 |
9.13 |
▲ +0.2 |
++2.19% |
11.2 |
11.38 |
▲ +0.02 |
+0.18% |
| 2024/8/27 |
10 |
9.23 |
▼ -0.1 |
-1.08% |
11.2 |
11.8 |
▼ -0.41 |
-3.47% |
| 2024/8/26 |
10 |
9.34 |
▼ -0.11 |
-1.18% |
11.2 |
11.58 |
▲ +0.15 |
+1.3% |
| 2024/8/23 |
10.6 |
9.08 |
▲ +0.26 |
++2.86% |
11 |
11.78 |
▼ -0.2 |
-1.7% |
| 2024/8/22 |
10 |
9.1 |
▼ -0.02 |
-0.22% |
11.2 |
11.71 |
▲ +0.09 |
+0.77% |
| 2024/8/21 |
10 |
9.08 |
▲ +0.02 |
++0.22% |
11.2 |
11.78 |
▼ -0.07 |
-0.59% |
| 2024/8/20 |
10 |
9.09 |
▼ -0.01 |
-0.11% |
11.2 |
11.68 |
▲ +0.1 |
+0.86% |
| 2024/8/19 |
9.3 |
9.08 |
▲ +0.01 |
++0.11% |
11.2 |
11.78 |
▼ -0.1 |
-0.85% |
| 2024/8/16 |
9.3 |
9.07 |
0.00 |
- |
11.2 |
11.75 |
▲ +0.05 |
+0.43% |
| 2024/8/15 |
9.3 |
9.13 |
▼ -0.06 |
-0.66% |
11.2 |
11.78 |
0.00 |
- |
| 2024/8/14 |
9.5 |
9.07 |
▲ +0.06 |
++0.66% |
11.2 |
11.78 |
0.00 |
- |
| 2024/8/13 |
9.3 |
9.08 |
▼ -0.01 |
-0.11% |
11.2 |
11.78 |
0.00 |
- |
|
| |
| 如果您對力晶創新投資控股股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
