| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/6/6 |
7 |
7.3 |
▼ 0.3 |
-4.11% |
9.7 |
9.1 |
▲ 0.6 |
+6.59% |
最新報價時間：2025/6/6 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/6/5 |
7.3 |
7.15 |
▼ -0.02 |
-0.28% |
9.1 |
9.78 |
▼ -0.15 |
-1.53% |
| 2025/6/4 |
7.3 |
7 |
▲ +0.13 |
++1.86% |
9.7 |
9.77 |
0.00 |
- |
| 2025/6/3 |
7 |
7 |
0.00 |
- |
9.7 |
9.76 |
▲ +0.01 |
+0.1% |
| 2025/6/2 |
7 |
7.17 |
▼ -0.17 |
-2.37% |
9.6 |
9.63 |
▲ +0.13 |
+1.35% |
| 2025/5/30 |
7.3 |
6.83 |
▲ +0.34 |
++4.98% |
8.5 |
9.77 |
▼ -0.14 |
-1.43% |
| 2025/5/29 |
7.3 |
6.83 |
▲ +0.32 |
++4.69% |
8.5 |
9.77 |
▼ -0.14 |
-1.43% |
| 2025/5/28 |
7 |
7.12 |
▼ -0.29 |
-4.07% |
9 |
9.77 |
0.00 |
- |
| 2025/5/27 |
7.3 |
7.06 |
▲ +0.04 |
++0.57% |
9.7 |
9.77 |
0.00 |
- |
| 2025/5/1 |
7.7 |
7.61 |
▼ -0.04 |
-0.53% |
10 |
10.1 |
▲ +0.02 |
+0.2% |
| 2025/4/30 |
7.7 |
7.61 |
▼ -0.04 |
-0.53% |
10 |
10.1 |
▲ +0.01 |
+0.1% |
| 2025/4/29 |
7.7 |
7.6 |
0.00 |
- |
10 |
10.1 |
▼ -0.02 |
-0.2% |
| 2025/4/28 |
7.7 |
7.59 |
▲ +0.01 |
++0.13% |
9.6 |
11.06 |
▼ -0.95 |
-8.59% |
| 2025/4/25 |
7.8 |
7.63 |
▼ -0.04 |
-0.52% |
10 |
10.07 |
▲ +0.99 |
+9.83% |
| 2025/4/24 |
8.1 |
7.66 |
▼ -0.03 |
-0.39% |
9.7 |
10.06 |
0.00 |
- |
| 2025/4/23 |
7.8 |
7.94 |
▼ -0.28 |
-3.53% |
9.7 |
10.42 |
▼ -0.34 |
-3.26% |
| 2025/4/22 |
8.4 |
7.98 |
▼ -0.04 |
-0.5% |
10 |
10.42 |
0.00 |
- |
| 2025/4/21 |
8.4 |
7.81 |
▲ +0.17 |
++2.18% |
10 |
10.4 |
▲ +0.02 |
+0.19% |
| 2025/4/18 |
8.3 |
8.3 |
▼ -0.49 |
-5.9% |
10 |
10.4 |
0.00 |
- |
| 2025/4/17 |
8.4 |
8.3 |
▲ +0.02 |
++0.24% |
10 |
10.34 |
▲ +0.06 |
+0.58% |
| 2025/4/14 |
8.4 |
8.28 |
▼ -0.01 |
-0.12% |
10.4 |
10.4 |
0.00 |
- |
| 2025/4/11 |
8.4 |
8.24 |
▲ +0.05 |
++0.61% |
10 |
10.45 |
▼ -0.05 |
-0.48% |
| 2025/4/10 |
8.4 |
8.29 |
▼ -0.05 |
-0.6% |
10.3 |
10.43 |
▲ +0.02 |
+0.19% |
| 2025/4/9 |
8.4 |
8.3 |
▼ -0.01 |
-0.12% |
10.3 |
10.4 |
▲ +0.03 |
+0.29% |
| 2025/4/8 |
8.4 |
7.73 |
▲ +0.57 |
++7.37% |
10 |
10.35 |
▲ +0.05 |
+0.48% |
| 2025/4/7 |
8.3 |
8.12 |
▼ -0.68 |
-8.37% |
10.1 |
10.4 |
▼ -0.3 |
-2.88% |
| 2025/4/4 |
8.4 |
8 |
▲ +0.12 |
++1.5% |
10.3 |
10.38 |
▲ +0.02 |
+0.19% |
| 2025/4/3 |
8.4 |
8 |
▲ +0.12 |
++1.5% |
10.3 |
10.38 |
▲ +0.02 |
+0.19% |
| 2025/4/2 |
8.4 |
8 |
▲ +0.13 |
++1.63% |
10.3 |
10.38 |
▲ +0.02 |
+0.19% |
| 2025/4/1 |
8.4 |
8.44 |
▼ -0.51 |
-6.04% |
10 |
10.46 |
▼ -0.05 |
-0.48% |
| 2025/3/31 |
9.1 |
8.32 |
▲ +0.1 |
++1.2% |
10.2 |
10.54 |
▼ -0.08 |
-0.76% |
|
| |
| 如果您對力晶創新投資控股股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
