| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/9/5 |
8.2 |
8.2 |
0 |
0 |
10 |
10 |
0 |
0 |
最新報價時間：2025/9/5 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/9/4 |
8.2 |
8.1 |
0.00 |
- |
10 |
10.9 |
▼ -0.12 |
-1.1% |
| 2025/9/3 |
8.2 |
7.83 |
▲ +0.27 |
++3.45% |
10 |
10.88 |
▲ +0.02 |
+0.18% |
| 2025/9/2 |
8.2 |
7.73 |
▲ +0.1 |
++1.29% |
10 |
10.89 |
▼ -0.01 |
-0.09% |
| 2025/9/1 |
8.2 |
8.2 |
▼ -0.47 |
-5.73% |
10.5 |
10.93 |
▼ -0.05 |
-0.46% |
| 2025/8/29 |
8.2 |
7.9 |
▲ +0.3 |
++3.8% |
10.5 |
10.9 |
▲ +0.03 |
+0.28% |
| 2025/8/28 |
8.3 |
8 |
▼ -0.03 |
-0.38% |
10.5 |
10.9 |
0.00 |
- |
| 2025/8/27 |
8.3 |
7.7 |
▲ +0.34 |
++4.42% |
10.5 |
10.92 |
▼ -0.02 |
-0.18% |
| 2025/8/26 |
8.3 |
8.25 |
▼ -0.47 |
-5.7% |
10.5 |
10.96 |
▼ -0.04 |
-0.36% |
| 2025/8/25 |
8.3 |
7.93 |
▲ +0.32 |
++4.04% |
10.6 |
10.89 |
▲ +0.07 |
+0.64% |
| 2025/8/22 |
8.3 |
8.25 |
▼ -0.32 |
-3.88% |
10.2 |
11.74 |
▼ -0.85 |
-7.24% |
| 2025/8/21 |
8.3 |
8.25 |
▼ -0.01 |
-0.12% |
10.6 |
10.96 |
▲ +0.78 |
+7.12% |
| 2025/8/20 |
8.3 |
8.23 |
▲ +0.02 |
++0.24% |
10.6 |
10.88 |
▲ +0.08 |
+0.74% |
| 2025/8/19 |
8.3 |
7.83 |
▲ +0.42 |
++5.36% |
10.6 |
10.89 |
▼ -0.01 |
-0.09% |
| 2025/8/18 |
8.2 |
8.17 |
▼ -0.34 |
-4.16% |
10.5 |
11.24 |
▼ -0.35 |
-3.11% |
| 2025/8/15 |
8.2 |
8.6 |
▼ -0.43 |
-5% |
10.6 |
11.75 |
▼ -0.51 |
-4.34% |
| 2025/8/14 |
9 |
8.83 |
▼ -0.23 |
-2.6% |
10.8 |
11.85 |
▼ -0.1 |
-0.84% |
| 2025/8/13 |
9 |
9.1 |
▼ -0.27 |
-2.97% |
10.8 |
12.29 |
▼ -0.44 |
-3.58% |
| 2025/8/12 |
9 |
9.1 |
▼ -0.24 |
-2.64% |
10.8 |
12.29 |
▼ -0.48 |
-3.91% |
| 2025/8/11 |
9.6 |
9.3 |
▼ -0.2 |
-2.15% |
12 |
12.08 |
▲ +0.21 |
+1.74% |
| 2025/8/8 |
9.6 |
9.3 |
0.00 |
- |
11.3 |
12.07 |
▲ +0.01 |
+0.08% |
| 2025/8/7 |
9.6 |
9.03 |
▲ +0.27 |
++2.99% |
11.3 |
12.25 |
▼ -0.12 |
-0.98% |
| 2025/8/6 |
9.5 |
9.1 |
0.00 |
- |
12 |
12.08 |
▲ +0.17 |
+1.41% |
| 2025/8/5 |
9.5 |
9.1 |
0.00 |
- |
12 |
12.58 |
▼ -0.5 |
-3.97% |
| 2025/8/4 |
9.5 |
8.92 |
▲ +0.18 |
++2.02% |
12 |
10.66 |
▲ +1.92 |
大於+10.0% |
| 2025/8/1 |
9.2 |
8.88 |
▲ +0.04 |
++0.45% |
9.6 |
11.13 |
▼ -0.47 |
-4.22% |
| 2025/7/31 |
9.1 |
8.32 |
▲ +0.56 |
++6.73% |
9.6 |
9.95 |
▲ +1.18 |
大於+10.0% |
| 2025/7/30 |
9.2 |
7 |
▲ +1.32 |
大於+10.0% |
9.6 |
10.11 |
▼ -0.16 |
-1.58% |
| 2025/7/29 |
7 |
7.08 |
▼ -0.08 |
-1.13% |
9.5 |
9.57 |
▲ +0.54 |
+5.64% |
| 2025/7/28 |
7.3 |
7.16 |
▼ -0.08 |
-1.12% |
9.5 |
9.56 |
▲ +0.01 |
+0.1% |
| 2025/7/25 |
7.3 |
7.07 |
▲ +0.11 |
++1.56% |
9.4 |
9.58 |
▼ -0.02 |
-0.21% |
|
| |
| 如果您對力晶創新投資控股股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
