| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/4/24 |
議價 |
議價 |
-- |
-- |
38 |
38 |
0 |
0 |
最新報價時間：2025/4/24 17:30
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/2/14 |
33 |
33 |
0.00 |
- |
40 |
40.8 |
▼ -0.05 |
-0.12% |
| 2025/2/13 |
33 |
33 |
0.00 |
- |
40 |
40.75 |
▲ +0.05 |
+0.12% |
| 2025/2/12 |
33 |
33 |
0.00 |
- |
40 |
40.67 |
▲ +0.08 |
+0.2% |
| 2025/2/11 |
33 |
33 |
0.00 |
- |
40 |
40.6 |
▲ +0.07 |
+0.17% |
| 2025/2/7 |
33 |
33 |
0.00 |
- |
40 |
40.75 |
0.00 |
- |
| 2025/2/6 |
33 |
33 |
0.00 |
- |
40 |
40.75 |
0.00 |
- |
| 2025/2/5 |
33 |
33 |
0.00 |
- |
40 |
40.67 |
▲ +0.08 |
+0.2% |
| 2025/2/4 |
33 |
33 |
0.00 |
- |
40 |
40.67 |
0.00 |
- |
| 2025/2/3 |
33 |
33 |
0.00 |
- |
40 |
40.67 |
▲ +0.08 |
+0.2% |
| 2025/1/24 |
33 |
33 |
0.00 |
- |
40 |
40.5 |
▲ +0.17 |
+0.42% |
| 2025/1/23 |
33 |
33 |
0.00 |
- |
40 |
40.5 |
▲ +0.17 |
+0.42% |
| 2025/1/22 |
33 |
33 |
0.00 |
- |
40 |
40.5 |
0.00 |
- |
| 2025/1/21 |
33 |
33 |
0.00 |
- |
40 |
40.5 |
0.00 |
- |
| 2025/1/20 |
33 |
33 |
0.00 |
- |
40 |
40.75 |
▼ -0.25 |
-0.61% |
| 2025/1/17 |
33 |
33 |
0.00 |
- |
40 |
40.75 |
0.00 |
- |
| 2025/1/16 |
33 |
33 |
0.00 |
- |
40 |
40.67 |
▲ +0.13 |
+0.32% |
| 2025/1/15 |
33 |
33 |
0.00 |
- |
40 |
40.75 |
0.00 |
- |
| 2025/1/14 |
33 |
33 |
0.00 |
- |
40 |
40.67 |
▲ +0.08 |
+0.2% |
| 2025/1/13 |
33 |
33 |
0.00 |
- |
40 |
40.67 |
0.00 |
- |
| 2025/1/10 |
33 |
33 |
0.00 |
- |
40 |
40.6 |
▲ +0.07 |
+0.17% |
| 2025/1/9 |
33 |
33 |
0.00 |
- |
40 |
40.67 |
▼ -0.07 |
-0.17% |
| 2025/1/7 |
33 |
33 |
0.00 |
- |
40 |
40.67 |
▲ +0.08 |
+0.2% |
| 2025/1/6 |
33 |
33 |
0.00 |
- |
40 |
40.6 |
▲ +0.07 |
+0.17% |
| 2025/1/3 |
33 |
33 |
0.00 |
- |
40 |
40.67 |
▼ -0.07 |
-0.17% |
| 2025/1/2 |
33 |
33 |
0.00 |
- |
40 |
40.75 |
0.00 |
- |
| 2025/1/1 |
33 |
33 |
0.00 |
- |
40 |
40.75 |
0.00 |
- |
| 2024/12/31 |
33 |
33 |
0.00 |
- |
40 |
40.75 |
0.00 |
- |
| 2024/12/30 |
33 |
33 |
0.00 |
- |
40 |
40.67 |
▲ +0.08 |
+0.2% |
| 2024/12/27 |
33 |
33 |
0.00 |
- |
40 |
40.75 |
▲ +0.08 |
+0.2% |
| 2024/12/26 |
33 |
33 |
0.00 |
- |
40 |
40.5 |
▲ +0.25 |
+0.62% |
|
| |
| 如果您對昱盛電子股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
