| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2024/10/8 |
31 |
31 |
0 |
0 |
38 |
38 |
0 |
0 |
最新報價時間：2024/10/8 14:30
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2024/10/7 |
31 |
31 |
0.00 |
- |
38 |
39 |
0.00 |
- |
| 2024/9/27 |
31 |
31 |
0.00 |
- |
39 |
38.86 |
▲ +0.14 |
+0.36% |
| 2024/9/26 |
31 |
31 |
0.00 |
- |
38 |
39 |
▼ -0.25 |
-0.64% |
| 2024/9/25 |
31 |
32 |
▼ -1 |
-3.13% |
38 |
39.4 |
▼ -0.4 |
-1.02% |
| 2024/9/24 |
32 |
32 |
0.00 |
- |
39 |
39.5 |
0.00 |
- |
| 2024/9/23 |
32 |
32 |
0.00 |
- |
39 |
39.4 |
▲ +0.1 |
+0.25% |
| 2024/9/13 |
32 |
32 |
0.00 |
- |
39 |
40 |
▲ +0.25 |
+0.63% |
| 2024/9/12 |
32 |
32 |
0.00 |
- |
39 |
40.25 |
▼ -0.25 |
-0.62% |
| 2024/9/11 |
32 |
29 |
▲ +3 |
大於+10.0% |
39 |
40.25 |
▲ +0.15 |
+0.37% |
| 2024/9/10 |
29 |
29 |
0.00 |
- |
39 |
40.17 |
▲ +0.23 |
+0.57% |
| 2024/9/9 |
29 |
29 |
0.00 |
- |
39 |
40.25 |
▼ -0.08 |
-0.2% |
| 2024/9/6 |
29 |
29 |
0.00 |
- |
39 |
40.83 |
▼ -0.43 |
-1.05% |
| 2024/9/5 |
29 |
29 |
0.00 |
- |
39 |
40.17 |
▲ +0.69 |
+1.72% |
| 2024/9/4 |
29 |
29 |
0.00 |
- |
39 |
40.4 |
▼ -0.23 |
-0.57% |
| 2024/9/3 |
29 |
29 |
0.00 |
- |
39 |
42.67 |
▼ -2.27 |
-5.32% |
| 2024/9/2 |
29 |
29 |
0.00 |
- |
42 |
42.8 |
▼ -0.13 |
-0.3% |
| 2024/8/30 |
29 |
29 |
0.00 |
- |
42 |
42.25 |
▲ +0.55 |
+1.3% |
| 2024/8/29 |
29 |
28 |
▲ +1 |
++3.57% |
42 |
42.25 |
0.00 |
- |
| 2024/8/28 |
28 |
28 |
|
- |
42 |
42.5 |
▼ -0.25 |
-0.59% |
| 2024/8/19 |
37 |
37 |
0.00 |
- |
43 |
44.5 |
▲ +0.5 |
+1.12% |
| 2024/8/16 |
37 |
37 |
0.00 |
- |
43 |
44.5 |
▲ +0.5 |
+1.12% |
| 2024/8/15 |
37 |
37 |
|
- |
43 |
44.5 |
|
- |
| 2024/6/27 |
24 |
24 |
0.00 |
- |
37 |
37 |
0.00 |
- |
| 2024/6/26 |
24 |
24 |
0.00 |
- |
37 |
37 |
0.00 |
- |
| 2024/6/25 |
24 |
24 |
0.00 |
- |
37 |
37 |
0.00 |
- |
| 2024/6/24 |
24 |
24 |
0.00 |
- |
37 |
37 |
0.00 |
- |
| 2024/6/21 |
24 |
24 |
0.00 |
- |
37 |
37 |
0.00 |
- |
| 2024/6/20 |
24 |
24 |
0.00 |
- |
37 |
37 |
0.00 |
- |
| 2024/6/19 |
24 |
24 |
0.00 |
- |
37 |
37 |
0.00 |
- |
| 2024/6/18 |
24 |
24 |
0.00 |
- |
37 |
37 |
0.00 |
- |
|
| |
| 如果您對昱盛電子股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
