| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/10/24 |
236 |
236 |
0 |
0 |
280 |
280 |
0 |
0 |
最新報價時間：2025/10/24 09:30
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/10/23 |
236 |
234.5 |
▲ +0.3 |
++0.13% |
280 |
282 |
0.00 |
- |
| 2025/10/22 |
236 |
234.5 |
▼ -0.3 |
-0.13% |
280 |
282 |
0.00 |
- |
| 2025/10/21 |
236 |
234.5 |
▼ -0.3 |
-0.13% |
280 |
281 |
▲ +1 |
+0.36% |
| 2025/10/20 |
236 |
234.2 |
0.00 |
- |
280 |
281.5 |
0.00 |
- |
| 2025/10/17 |
236 |
234.83 |
▼ -0.63 |
-0.27% |
280 |
281.5 |
0.00 |
- |
| 2025/10/16 |
237 |
234.4 |
▲ +0.43 |
++0.18% |
280 |
275 |
▲ +6.5 |
+2.36% |
| 2025/10/15 |
235 |
232 |
▲ +2.4 |
++1.03% |
275 |
275 |
|
- |
| 2025/9/29 |
240 |
233.25 |
▲ +2.55 |
++1.09% |
300 |
275 |
|
- |
| 2025/9/26 |
240 |
233.25 |
▲ +2.55 |
++1.09% |
300 |
275 |
|
- |
| 2025/9/15 |
212 |
197.75 |
▲ +9.45 |
++4.78% |
250 |
275 |
|
- |
| 2025/9/9 |
195 |
191.5 |
▲ +2.5 |
++1.31% |
220 |
220 |
0.00 |
- |
| 2025/9/8 |
193 |
192 |
0.00 |
- |
220 |
220 |
0.00 |
- |
| 2025/9/5 |
193 |
191.5 |
▲ +0.5 |
++0.26% |
220 |
220 |
0.00 |
- |
| 2025/9/4 |
193 |
190 |
▲ +2 |
++1.05% |
220 |
215 |
▲ +5 |
+2.33% |
| 2025/9/3 |
190 |
190 |
0.00 |
- |
215 |
215 |
0.00 |
- |
| 2025/9/2 |
190 |
190 |
0.00 |
- |
215 |
215 |
0.00 |
- |
| 2025/9/1 |
190 |
190 |
0.00 |
- |
215 |
215 |
0.00 |
- |
| 2025/8/29 |
190 |
190 |
0.00 |
- |
215 |
215 |
0.00 |
- |
| 2025/8/28 |
190 |
190 |
0.00 |
- |
215 |
215 |
0.00 |
- |
| 2025/8/27 |
190 |
190 |
0.00 |
- |
215 |
210 |
▲ +5 |
+2.38% |
| 2025/8/26 |
190 |
190 |
0.00 |
- |
210 |
210 |
0.00 |
- |
| 2025/8/25 |
190 |
190 |
0.00 |
- |
210 |
210 |
0.00 |
- |
| 2025/8/22 |
190 |
190 |
0.00 |
- |
210 |
210 |
0.00 |
- |
| 2025/8/21 |
190 |
190 |
0.00 |
- |
210 |
210 |
0.00 |
- |
| 2025/8/20 |
190 |
190 |
0.00 |
- |
210 |
210 |
0.00 |
- |
| 2025/8/19 |
190 |
190 |
0.00 |
- |
210 |
210 |
0.00 |
- |
| 2025/8/18 |
190 |
190 |
0.00 |
- |
210 |
210 |
0.00 |
- |
| 2025/8/15 |
190 |
190 |
0.00 |
- |
210 |
210 |
0.00 |
- |
| 2025/8/13 |
190 |
190 |
0.00 |
- |
220 |
220 |
0.00 |
- |
| 2025/8/12 |
190 |
190 |
0.00 |
- |
220 |
220 |
0.00 |
- |
|
| |
| 如果您對源傑科技股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
