| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/12/15 |
議價 |
議價 |
-- |
-- |
218 |
245 |
▼ 27 |
-11.02% |
最新報價時間：2025/12/15 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/12/12 |
200 |
議價 |
|
- |
245 |
254.33 |
▼ -6.66 |
-2.62% |
| 2025/12/8 |
200 |
200 |
0.00 |
- |
253 |
254.33 |
▼ -0.33 |
-0.13% |
| 2025/12/5 |
200 |
200 |
|
- |
253 |
254.33 |
0.00 |
- |
| 2025/11/14 |
220 |
225 |
▼ -8 |
-3.56% |
260 |
270 |
▼ -8.33 |
-3.09% |
| 2025/11/13 |
226 |
223.75 |
▲ +1.5 |
++0.67% |
270 |
270 |
0.00 |
- |
| 2025/11/12 |
225 |
223.75 |
0.00 |
- |
270 |
270 |
0.00 |
- |
| 2025/11/11 |
225 |
223.75 |
0.00 |
- |
270 |
270 |
0.00 |
- |
| 2025/11/10 |
225 |
234 |
▼ -10.25 |
-4.38% |
270 |
270 |
0.00 |
- |
| 2025/11/7 |
235 |
233.67 |
▲ +0.33 |
++0.14% |
270 |
271.33 |
▼ -1.33 |
-0.49% |
| 2025/11/6 |
235 |
231.75 |
▲ +2.25 |
++0.97% |
270 |
271.33 |
0.00 |
- |
| 2025/11/5 |
234 |
231 |
▲ +1 |
++0.43% |
270 |
271 |
▲ +0.33 |
+0.12% |
| 2025/11/4 |
232 |
231 |
▼ -0.25 |
-0.11% |
270 |
271 |
0.00 |
- |
| 2025/11/3 |
232 |
230.75 |
▲ +0.25 |
++0.11% |
270 |
271.33 |
▼ -0.33 |
-0.12% |
| 2025/10/31 |
232 |
233.75 |
▼ -3 |
-1.28% |
270 |
271.33 |
0.00 |
- |
| 2025/10/30 |
235 |
233.75 |
0.00 |
- |
270 |
272.67 |
▼ -1.34 |
-0.49% |
| 2025/10/29 |
235 |
237.17 |
▼ -3.42 |
-1.44% |
272 |
275.5 |
▼ -2.83 |
-1.03% |
| 2025/10/28 |
238 |
235 |
▲ +2.17 |
++0.92% |
275 |
282 |
▼ -6.5 |
-2.3% |
| 2025/10/27 |
236 |
235 |
▼ -0.2 |
-0.09% |
280 |
282 |
0.00 |
- |
| 2025/10/24 |
236 |
234.5 |
▲ +0.5 |
++0.21% |
280 |
282 |
0.00 |
- |
| 2025/10/23 |
236 |
234.5 |
▲ +0.3 |
++0.13% |
280 |
282 |
0.00 |
- |
| 2025/10/22 |
236 |
234.5 |
▼ -0.3 |
-0.13% |
280 |
282 |
0.00 |
- |
| 2025/10/21 |
236 |
234.5 |
▼ -0.3 |
-0.13% |
280 |
281 |
▲ +1 |
+0.36% |
| 2025/10/20 |
236 |
234.2 |
0.00 |
- |
280 |
281.5 |
0.00 |
- |
| 2025/10/17 |
236 |
234.83 |
▼ -0.63 |
-0.27% |
280 |
281.5 |
0.00 |
- |
| 2025/10/16 |
237 |
234.4 |
▲ +0.43 |
++0.18% |
280 |
275 |
▲ +6.5 |
+2.36% |
| 2025/10/15 |
235 |
232 |
▲ +2.4 |
++1.03% |
275 |
275 |
|
- |
| 2025/9/29 |
240 |
233.25 |
▲ +2.55 |
++1.09% |
300 |
275 |
|
- |
| 2025/9/26 |
240 |
233.25 |
▲ +2.55 |
++1.09% |
300 |
275 |
|
- |
| 2025/9/15 |
212 |
197.75 |
▲ +9.45 |
++4.78% |
250 |
275 |
|
- |
| 2025/9/9 |
195 |
191.5 |
▲ +2.5 |
++1.31% |
220 |
220 |
0.00 |
- |
|
| |
| 如果您對源傑科技股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
