| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/10/24 |
670 |
670 |
0 |
0 |
議價 |
議價 |
-- |
-- |
最新報價時間：2025/10/24 09:30
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/10/17 |
666 |
664.8 |
▲ +0.2 |
++0.03% |
712 |
712.5 |
0.00 |
- |
| 2025/10/16 |
666 |
663.44 |
▲ +1.36 |
++0.2% |
712 |
720 |
▼ -7.5 |
-1.04% |
| 2025/10/15 |
670 |
660.5 |
▲ +6 |
++0.91% |
720 |
720 |
|
- |
| 2025/10/2 |
667 |
663 |
▲ +2.4 |
++0.36% |
700 |
720 |
|
- |
| 2025/8/19 |
568 |
531.67 |
▲ +33.13 |
++6.23% |
670 |
720 |
|
- |
| 2025/6/11 |
385 |
383.67 |
0.00 |
- |
430 |
720 |
|
- |
| 2025/6/6 |
385 |
384 |
▼ -0.33 |
-0.09% |
430 |
430 |
0.00 |
- |
| 2025/6/5 |
385 |
383.67 |
0.00 |
- |
430 |
430 |
0.00 |
- |
| 2025/6/4 |
385 |
382 |
▲ +1.67 |
++0.44% |
430 |
430 |
0.00 |
- |
| 2025/6/3 |
383 |
382 |
0.00 |
- |
430 |
430 |
0.00 |
- |
| 2025/6/2 |
383 |
382 |
0.00 |
- |
430 |
430 |
0.00 |
- |
| 2025/5/30 |
383 |
382 |
0.00 |
- |
430 |
430 |
0.00 |
- |
| 2025/5/29 |
383 |
382 |
0.00 |
- |
430 |
430 |
0.00 |
- |
| 2025/5/28 |
383 |
381.5 |
▲ +0.5 |
++0.13% |
430 |
430 |
0.00 |
- |
| 2025/5/27 |
383 |
382 |
0.00 |
- |
430 |
430 |
0.00 |
- |
| 2025/5/1 |
375 |
368.67 |
▲ +4.33 |
++1.17% |
420 |
422.5 |
▼ -2.5 |
-0.59% |
| 2025/4/30 |
375 |
368.67 |
▲ +4.33 |
++1.17% |
420 |
422.5 |
▼ -2.5 |
-0.59% |
| 2025/4/29 |
370 |
368.67 |
0.00 |
- |
415 |
420 |
▼ -5 |
-1.19% |
| 2025/4/28 |
370 |
368.67 |
0.00 |
- |
415 |
415 |
▲ +3.75 |
+0.9% |
| 2025/4/25 |
370 |
368.67 |
0.00 |
- |
415 |
415 |
0.00 |
- |
| 2025/4/24 |
370 |
368.67 |
0.00 |
- |
415 |
415 |
0.00 |
- |
| 2025/4/23 |
370 |
368.67 |
0.00 |
- |
415 |
415 |
0.00 |
- |
| 2025/4/22 |
370 |
368.67 |
0.00 |
- |
415 |
415 |
0.00 |
- |
| 2025/4/21 |
370 |
366.67 |
▲ +2 |
++0.55% |
415 |
415 |
0.00 |
- |
| 2025/4/18 |
370 |
366.67 |
0.00 |
- |
415 |
410 |
▲ +5 |
+1.22% |
| 2025/4/17 |
370 |
366.67 |
0.00 |
- |
410 |
410 |
0.00 |
- |
| 2025/4/4 |
385 |
383.8 |
▼ -0.2 |
-0.05% |
425 |
425 |
0.00 |
- |
| 2025/4/3 |
385 |
383.8 |
▼ -0.2 |
-0.05% |
425 |
425 |
0.00 |
- |
| 2025/4/2 |
385 |
383.8 |
▼ -0.2 |
-0.05% |
425 |
425 |
0.00 |
- |
| 2025/4/1 |
385 |
384 |
▼ -0.5 |
-0.13% |
425 |
425 |
0.00 |
- |
|
| |
| 如果您對明緯企業股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
