| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/12/15 |
683 |
682 |
▲ 1 |
+0.15% |
議價 |
議價 |
-- |
-- |
最新報價時間：2025/12/15 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/12/12 |
682 |
680 |
▲ +1.2 |
++0.18% |
720 |
720 |
0.00 |
- |
| 2025/12/11 |
682 |
680 |
0.00 |
- |
720 |
720 |
0.00 |
- |
| 2025/12/10 |
682 |
680 |
0.00 |
- |
720 |
720 |
0.00 |
- |
| 2025/12/9 |
682 |
680 |
0.00 |
- |
720 |
720 |
0.00 |
- |
| 2025/12/8 |
682 |
680 |
0.00 |
- |
720 |
720 |
0.00 |
- |
| 2025/12/5 |
682 |
680 |
0.00 |
- |
720 |
720 |
0.00 |
- |
| 2025/12/4 |
682 |
680 |
▲ +0.33 |
++0.05% |
720 |
715 |
▲ +5 |
+0.7% |
| 2025/12/3 |
682 |
672.67 |
▲ +7.33 |
++1.09% |
715 |
710 |
▲ +5 |
+0.7% |
| 2025/12/2 |
675 |
672.67 |
▼ -0.67 |
-0.1% |
710 |
710 |
0.00 |
- |
| 2025/12/1 |
675 |
672 |
0.00 |
- |
710 |
710 |
0.00 |
- |
| 2025/11/28 |
675 |
672.67 |
▼ -0.67 |
-0.1% |
710 |
710 |
0.00 |
- |
| 2025/11/27 |
675 |
672.6 |
▼ -0.6 |
-0.09% |
710 |
710 |
0.00 |
- |
| 2025/11/26 |
675 |
672.6 |
0.00 |
- |
710 |
710 |
0.00 |
- |
| 2025/11/25 |
675 |
672 |
▲ +0.6 |
++0.09% |
710 |
710 |
0.00 |
- |
| 2025/11/24 |
675 |
672 |
0.00 |
- |
710 |
710 |
0.00 |
- |
| 2025/11/21 |
675 |
672 |
0.00 |
- |
710 |
710 |
0.00 |
- |
| 2025/11/20 |
675 |
669 |
▲ +3 |
++0.45% |
710 |
710 |
0.00 |
- |
| 2025/11/19 |
670 |
669 |
▼ -0.25 |
-0.04% |
706 |
710 |
▼ -3.33 |
-0.47% |
| 2025/11/18 |
670 |
669.67 |
▼ -0.92 |
-0.14% |
710 |
710 |
0.00 |
- |
| 2025/11/17 |
670 |
669 |
▲ +0.75 |
++0.11% |
710 |
710 |
0.00 |
- |
| 2025/11/14 |
670 |
669.25 |
▼ -0.25 |
-0.04% |
710 |
710 |
|
- |
| 2025/10/17 |
666 |
664.8 |
▲ +0.2 |
++0.03% |
712 |
712.5 |
0.00 |
- |
| 2025/10/16 |
666 |
663.44 |
▲ +1.36 |
++0.2% |
712 |
720 |
▼ -7.5 |
-1.04% |
| 2025/10/15 |
670 |
660.5 |
▲ +6 |
++0.91% |
720 |
720 |
|
- |
| 2025/10/2 |
667 |
663 |
▲ +2.4 |
++0.36% |
700 |
720 |
|
- |
| 2025/8/19 |
568 |
531.67 |
▲ +33.13 |
++6.23% |
670 |
720 |
|
- |
| 2025/6/11 |
385 |
383.67 |
0.00 |
- |
430 |
720 |
|
- |
| 2025/6/6 |
385 |
384 |
▼ -0.33 |
-0.09% |
430 |
430 |
0.00 |
- |
| 2025/6/5 |
385 |
383.67 |
0.00 |
- |
430 |
430 |
0.00 |
- |
| 2025/6/4 |
385 |
382 |
▲ +1.67 |
++0.44% |
430 |
430 |
0.00 |
- |
|
| |
| 如果您對明緯企業股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
