| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2024/10/8 |
360 |
360 |
0 |
0 |
議價 |
議價 |
-- |
-- |
最新報價時間：2024/10/8 10:20
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2024/10/7 |
360 |
355 |
0.00 |
- |
395 |
398.33 |
0.00 |
- |
| 2024/9/27 |
360 |
356.67 |
▼ -1.67 |
-0.47% |
400 |
400 |
0.00 |
- |
| 2024/9/26 |
360 |
335 |
▲ +21.67 |
++6.47% |
400 |
400 |
0.00 |
- |
| 2024/9/25 |
340 |
335 |
▼ -1.67 |
-0.5% |
400 |
400 |
0.00 |
- |
| 2024/9/24 |
340 |
334.33 |
▲ +0.67 |
++0.2% |
400 |
400 |
0.00 |
- |
| 2024/9/23 |
340 |
335.5 |
▲ +1.17 |
++0.35% |
400 |
400 |
0.00 |
- |
| 2024/9/13 |
340 |
334 |
0.00 |
- |
400 |
400 |
0.00 |
- |
| 2024/9/12 |
340 |
335 |
▼ -1 |
-0.3% |
400 |
400 |
0.00 |
- |
| 2024/9/11 |
340 |
333.2 |
▲ +1.8 |
++0.54% |
400 |
400 |
0.00 |
- |
| 2024/9/10 |
340 |
334.8 |
▲ +0.2 |
++0.06% |
400 |
400 |
0.00 |
- |
| 2024/9/9 |
340 |
334 |
▲ +0.8 |
++0.24% |
400 |
400 |
0.00 |
- |
| 2024/9/6 |
340 |
334.4 |
▼ -1.4 |
-0.42% |
400 |
400 |
0.00 |
- |
| 2024/9/5 |
340 |
335.5 |
▼ -1.1 |
-0.33% |
400 |
400 |
0.00 |
- |
| 2024/9/4 |
340 |
335.5 |
0.00 |
- |
400 |
400 |
0.00 |
- |
| 2024/9/3 |
340 |
335.5 |
0.00 |
- |
400 |
400 |
0.00 |
- |
| 2024/9/2 |
340 |
335 |
▲ +0.5 |
++0.15% |
400 |
400 |
0.00 |
- |
| 2024/8/30 |
340 |
334 |
▲ +1 |
++0.3% |
400 |
400 |
0.00 |
- |
| 2024/8/29 |
340 |
332.33 |
▲ +1.67 |
++0.5% |
400 |
400 |
0.00 |
- |
| 2024/8/28 |
335 |
332.5 |
▼ -0.17 |
-0.05% |
400 |
400 |
0.00 |
- |
| 2024/8/27 |
335 |
332.25 |
▲ +0.25 |
++0.08% |
400 |
400 |
0.00 |
- |
| 2024/8/26 |
335 |
333 |
▼ -0.75 |
-0.23% |
400 |
400 |
0.00 |
- |
| 2024/8/23 |
335 |
329 |
▲ +4 |
++1.22% |
400 |
400 |
0.00 |
- |
| 2024/8/22 |
332 |
328 |
▲ +1 |
++0.3% |
400 |
390 |
▲ +10 |
+2.56% |
| 2024/8/21 |
332 |
315 |
▲ +13 |
++4.13% |
388 |
390 |
0.00 |
- |
| 2024/8/20 |
320 |
312.5 |
▲ +2.5 |
++0.8% |
388 |
390 |
0.00 |
- |
| 2024/8/19 |
320 |
310 |
▲ +2.5 |
++0.81% |
388 |
390 |
0.00 |
- |
| 2024/8/16 |
310 |
310 |
0.00 |
- |
388 |
390.5 |
▼ -0.5 |
-0.13% |
| 2024/8/15 |
310 |
310 |
0.00 |
- |
388 |
390.5 |
0.00 |
- |
| 2024/8/14 |
310 |
310 |
0.00 |
- |
388 |
390.5 |
0.00 |
- |
| 2024/8/13 |
310 |
310 |
0.00 |
- |
388 |
390.5 |
0.00 |
- |
|
| |
| 如果您對明緯企業股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
