| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2024/10/8 |
議價 |
議價 |
-- |
-- |
29 |
28 |
▲ 1 |
+3.57% |
最新報價時間：2024/10/8 10:20
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2024/10/7 |
15 |
15 |
0.00 |
- |
28 |
28.83 |
▲ +0.17 |
+0.59% |
| 2024/9/27 |
15 |
15 |
0.00 |
- |
29 |
28.83 |
▲ +0.17 |
+0.59% |
| 2024/9/26 |
15 |
15 |
0.00 |
- |
28 |
29 |
▼ -0.29 |
-1% |
| 2024/9/25 |
15 |
17 |
▼ -2 |
大於-10.0% |
28 |
29 |
0.00 |
- |
| 2024/9/24 |
17 |
17 |
0.00 |
- |
28 |
28.63 |
▲ +0.37 |
+1.29% |
| 2024/9/23 |
17 |
17 |
0.00 |
- |
28 |
29 |
▼ -0.2 |
-0.69% |
| 2024/9/13 |
17 |
17 |
0.00 |
- |
28 |
28.8 |
▲ +0.03 |
+0.1% |
| 2024/9/12 |
17 |
17 |
0.00 |
- |
28 |
29 |
▼ -0.2 |
-0.69% |
| 2024/9/11 |
17 |
17 |
0.00 |
- |
28 |
28.88 |
▲ +0.12 |
+0.42% |
| 2024/9/10 |
17 |
17 |
0.00 |
- |
28 |
28.63 |
▲ +0.25 |
+0.87% |
| 2024/9/9 |
17 |
17 |
0.00 |
- |
28 |
28.88 |
▼ -0.18 |
-0.62% |
| 2024/9/6 |
17 |
17 |
0.00 |
- |
28 |
28.63 |
▲ +0.25 |
+0.87% |
| 2024/9/5 |
17 |
17 |
0.00 |
- |
28 |
28.63 |
▲ +0.07 |
+0.24% |
| 2024/9/4 |
17 |
17 |
0.00 |
- |
28 |
29 |
▼ -0.37 |
-1.28% |
| 2024/9/3 |
17 |
17 |
0.00 |
- |
28 |
28.83 |
▲ +0.17 |
+0.59% |
| 2024/9/2 |
17 |
17 |
0.00 |
- |
28 |
29 |
▼ -0.17 |
-0.59% |
| 2024/8/30 |
17 |
17 |
0.00 |
- |
28 |
29 |
0.00 |
- |
| 2024/8/29 |
17 |
17 |
0.00 |
- |
28 |
29 |
0.00 |
- |
| 2024/8/28 |
17 |
17 |
0.00 |
- |
28 |
28.8 |
▲ +0.2 |
+0.69% |
| 2024/8/27 |
17 |
17 |
0.00 |
- |
28 |
29 |
▼ -0.2 |
-0.69% |
| 2024/8/26 |
17 |
17 |
0.00 |
- |
28 |
29 |
▼ -0.2 |
-0.69% |
| 2024/8/23 |
17 |
17 |
0.00 |
- |
28 |
29 |
0.00 |
- |
| 2024/8/22 |
17 |
17 |
0.00 |
- |
28 |
28.83 |
▲ +0.17 |
+0.59% |
| 2024/8/21 |
17 |
17 |
0.00 |
- |
28 |
29 |
▼ -0.17 |
-0.59% |
| 2024/8/20 |
17 |
17 |
0.00 |
- |
28 |
28.8 |
▲ +0.2 |
+0.69% |
| 2024/8/19 |
17 |
17 |
0.00 |
- |
28 |
29 |
▼ -0.2 |
-0.69% |
| 2024/8/16 |
17 |
17 |
0.00 |
- |
28 |
29 |
0.00 |
- |
| 2024/8/15 |
17 |
17 |
0.00 |
- |
28 |
29 |
0.00 |
- |
| 2024/8/14 |
17 |
17 |
0.00 |
- |
28 |
29 |
0.00 |
- |
| 2024/8/13 |
17 |
17 |
0.00 |
- |
28 |
28.83 |
▲ +0.17 |
+0.59% |
|
| |
| 如果您對榮福股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
