| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/4/24 |
議價 |
議價 |
-- |
-- |
28 |
28 |
0 |
0 |
最新報價時間：2025/4/24 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2024/12/3 |
15 |
15 |
0.00 |
- |
28 |
28.5 |
0.00 |
- |
| 2024/12/2 |
15 |
15 |
0.00 |
- |
28 |
28.5 |
0.00 |
- |
| 2024/11/29 |
15 |
15 |
0.00 |
- |
28 |
28.5 |
0.00 |
- |
| 2024/11/28 |
15 |
15 |
0.00 |
- |
28 |
28.5 |
0.00 |
- |
| 2024/11/26 |
15 |
15 |
0.00 |
- |
28 |
28.33 |
0.00 |
- |
| 2024/11/25 |
15 |
15 |
0.00 |
- |
28 |
28.5 |
▼ -0.17 |
-0.6% |
| 2024/11/22 |
15 |
15 |
0.00 |
- |
28 |
28.5 |
0.00 |
- |
| 2024/11/21 |
15 |
15 |
0.00 |
- |
28 |
28.5 |
0.00 |
- |
| 2024/11/20 |
15 |
15 |
0.00 |
- |
28 |
28.33 |
▲ +0.17 |
+0.6% |
| 2024/11/19 |
15 |
15 |
0.00 |
- |
28 |
28.5 |
▼ -0.17 |
-0.6% |
| 2024/11/18 |
15 |
15 |
0.00 |
- |
28 |
28.5 |
0.00 |
- |
| 2024/11/15 |
15 |
15 |
0.00 |
- |
28 |
28.67 |
▼ -0.17 |
-0.59% |
| 2024/11/14 |
15 |
15 |
0.00 |
- |
28 |
28.5 |
▲ +0.17 |
+0.6% |
| 2024/11/12 |
15 |
15 |
0.00 |
- |
28 |
28.5 |
▼ -0.17 |
-0.6% |
| 2024/11/11 |
15 |
15 |
0.00 |
- |
28 |
28.5 |
0.00 |
- |
| 2024/11/8 |
15 |
15 |
0.00 |
- |
28 |
28.67 |
▼ -0.17 |
-0.59% |
| 2024/11/6 |
15 |
15 |
0.00 |
- |
28 |
28.5 |
0.00 |
- |
| 2024/11/5 |
15 |
15 |
0.00 |
- |
28 |
28.33 |
▲ +0.17 |
+0.6% |
| 2024/11/4 |
15 |
15 |
0.00 |
- |
28 |
28.5 |
0.00 |
- |
| 2024/11/1 |
15 |
15 |
0.00 |
- |
28 |
28.5 |
0.00 |
- |
| 2024/10/31 |
15 |
15 |
0.00 |
- |
28 |
28.67 |
▼ -0.17 |
-0.59% |
| 2024/10/30 |
15 |
15 |
0.00 |
- |
28 |
28.67 |
0.00 |
- |
| 2024/10/29 |
15 |
15 |
0.00 |
- |
28 |
28.5 |
▲ +0.17 |
+0.6% |
| 2024/10/25 |
15 |
15 |
0.00 |
- |
28 |
28.5 |
▲ +0.17 |
+0.6% |
| 2024/10/24 |
15 |
15 |
0.00 |
- |
28 |
28.33 |
▲ +0.17 |
+0.6% |
| 2024/10/23 |
15 |
15 |
0.00 |
- |
28 |
28.33 |
0.00 |
- |
| 2024/10/22 |
15 |
15 |
0.00 |
- |
28 |
28.5 |
▼ -0.17 |
-0.6% |
| 2024/10/21 |
15 |
15 |
0.00 |
- |
28 |
28.67 |
▼ -0.17 |
-0.59% |
| 2024/10/14 |
15 |
15 |
0.00 |
- |
28 |
28.88 |
▼ -0.08 |
-0.28% |
| 2024/10/11 |
15 |
15 |
0.00 |
- |
28 |
29 |
▼ -0.12 |
-0.41% |
|
| |
| 如果您對榮福股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
