| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/9/5 |
33.3 |
33.3 |
0 |
0 |
41 |
40 |
▲ 1 |
+2.5% |
最新報價時間：2025/9/5 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/9/4 |
33.3 |
33.15 |
0.00 |
- |
40 |
41.33 |
▼ -0.08 |
-0.19% |
| 2025/9/3 |
33.3 |
33.15 |
0.00 |
- |
40 |
41.25 |
▲ +0.35 |
+0.85% |
| 2025/9/2 |
33.3 |
33.15 |
0.00 |
- |
40 |
41.25 |
0.00 |
- |
| 2025/9/1 |
33.3 |
33.15 |
0.00 |
- |
40 |
41.25 |
0.00 |
- |
| 2025/8/29 |
33.3 |
33.12 |
▲ +0.03 |
++0.09% |
40 |
41.33 |
▼ -0.08 |
-0.19% |
| 2025/8/28 |
33.3 |
32.6 |
▲ +0.52 |
++1.6% |
40 |
41.33 |
▼ -0.08 |
-0.19% |
| 2025/8/27 |
33.3 |
32.6 |
|
- |
40 |
41.33 |
▼ -0.08 |
-0.19% |
| 2025/8/18 |
36 |
36 |
▼ -2.67 |
-7.42% |
40 |
43.2 |
▼ -1.7 |
-3.94% |
| 2025/8/15 |
36 |
36 |
0.00 |
- |
43 |
44 |
▼ -0.8 |
-1.82% |
| 2025/8/14 |
36 |
33 |
▲ +3 |
++9.09% |
43 |
45 |
▼ -1 |
-2.22% |
| 2025/8/13 |
33 |
33.67 |
▼ -0.67 |
-1.99% |
43 |
45 |
0.00 |
- |
| 2025/8/12 |
33 |
33.67 |
▼ -0.67 |
-1.99% |
43 |
45 |
▼ -0.6 |
-1.33% |
| 2025/8/11 |
35 |
33 |
▲ +0.67 |
++2.03% |
43 |
44.4 |
▲ +0.6 |
+1.35% |
| 2025/8/8 |
33 |
33.67 |
▼ -0.67 |
-1.99% |
43 |
45 |
▼ -0.6 |
-1.33% |
| 2025/8/7 |
35 |
32 |
▲ +1.67 |
++5.22% |
43 |
46.25 |
▼ -0.82 |
-1.77% |
| 2025/8/6 |
32 |
32 |
0.00 |
- |
44 |
45.2 |
▲ +0.47 |
+1.04% |
| 2025/8/5 |
32 |
32 |
0.00 |
- |
44 |
46 |
▼ -0.8 |
-1.74% |
| 2025/8/4 |
32 |
32 |
0.00 |
- |
44 |
45.5 |
▲ +0.5 |
+1.1% |
| 2025/8/1 |
32 |
32 |
0.00 |
- |
44 |
45.2 |
▲ +0.3 |
+0.66% |
| 2025/7/31 |
32 |
32 |
0.00 |
- |
44 |
45.25 |
▼ -0.05 |
-0.11% |
| 2025/7/30 |
32 |
32 |
0.00 |
- |
44 |
45.2 |
▲ +0.05 |
+0.11% |
| 2025/7/29 |
32 |
32 |
0.00 |
- |
44 |
45.5 |
▼ -0.3 |
-0.66% |
| 2025/7/28 |
32 |
32 |
0.00 |
- |
44 |
45.5 |
0.00 |
- |
| 2025/7/25 |
32 |
32 |
0.00 |
- |
44 |
45.5 |
0.00 |
- |
| 2025/7/24 |
32 |
32 |
0.00 |
- |
44 |
46 |
▼ -0.5 |
-1.09% |
| 2025/7/23 |
32 |
32 |
0.00 |
- |
44 |
45.67 |
▲ +0.33 |
+0.72% |
| 2025/7/22 |
32 |
32 |
0.00 |
- |
44 |
45.4 |
▲ +0.1 |
+0.22% |
| 2025/7/21 |
32 |
32 |
0.00 |
- |
44 |
45.5 |
▼ -0.1 |
-0.22% |
| 2025/7/18 |
32 |
32 |
0.00 |
- |
44 |
45.5 |
0.00 |
- |
| 2025/7/17 |
32 |
32 |
0.00 |
- |
44 |
45.83 |
▼ -0.43 |
-0.94% |
|
| |
| 如果您對儲盈科技股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
