| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2024/10/8 |
|
|
|
|
|
|
|
|
最新報價時間：2024/10/8 10:20
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2024/10/7 |
43 |
43 |
0.00 |
- |
52 |
52.33 |
0.00 |
- |
| 2024/9/27 |
43 |
43 |
0.00 |
- |
52 |
52.33 |
▼ -0.33 |
-0.63% |
| 2024/9/26 |
43 |
42 |
▲ +1 |
++2.38% |
52 |
52.33 |
▼ -0.08 |
-0.15% |
| 2024/9/25 |
42 |
42 |
0.00 |
- |
52 |
52.67 |
▼ -0.34 |
-0.65% |
| 2024/9/24 |
42 |
42 |
0.00 |
- |
52 |
52.33 |
▲ +0.34 |
+0.65% |
| 2024/9/23 |
42 |
42 |
0.00 |
- |
52 |
52.5 |
▼ -0.17 |
-0.32% |
| 2024/9/13 |
42 |
42 |
0.00 |
- |
54 |
56 |
▼ -1 |
-1.79% |
| 2024/9/12 |
42 |
42 |
0.00 |
- |
55 |
56.67 |
▼ -0.67 |
-1.18% |
| 2024/9/11 |
42 |
42 |
0.00 |
- |
55 |
57 |
▼ -0.33 |
-0.58% |
| 2024/9/10 |
42 |
43 |
▼ -1 |
-2.33% |
55 |
56.33 |
▲ +0.67 |
+1.19% |
| 2024/9/9 |
43 |
43 |
0.00 |
- |
55 |
56 |
▲ +0.33 |
+0.59% |
| 2024/9/6 |
43 |
43 |
0.00 |
- |
55 |
56.33 |
▼ -0.33 |
-0.59% |
| 2024/9/5 |
43 |
43 |
0.00 |
- |
55 |
56.33 |
0.00 |
- |
| 2024/9/4 |
43 |
43 |
0.00 |
- |
55 |
56 |
▲ +0.33 |
+0.59% |
| 2024/9/3 |
43 |
43 |
0.00 |
- |
55 |
56.33 |
▼ -0.33 |
-0.59% |
| 2024/9/2 |
43 |
43 |
0.00 |
- |
55 |
56 |
▲ +0.33 |
+0.59% |
| 2024/8/30 |
43 |
43 |
0.00 |
- |
55 |
56 |
0.00 |
- |
| 2024/8/29 |
43 |
43 |
0.00 |
- |
55 |
56 |
0.00 |
- |
| 2024/8/28 |
43 |
43 |
0.00 |
- |
55 |
56.33 |
▼ -0.33 |
-0.59% |
| 2024/8/27 |
43 |
43 |
0.00 |
- |
55 |
56 |
▲ +0.33 |
+0.59% |
| 2024/8/26 |
43 |
43 |
0.00 |
- |
55 |
59 |
▼ -2.67 |
-4.53% |
| 2024/8/23 |
43 |
43 |
0.00 |
- |
55 |
59 |
0.00 |
- |
| 2024/8/22 |
43 |
43 |
0.00 |
- |
55 |
56.33 |
▲ +2.67 |
+4.74% |
| 2024/8/21 |
43 |
43 |
0.00 |
- |
55 |
57 |
▼ -0.67 |
-1.18% |
| 2024/8/20 |
43 |
43 |
0.00 |
- |
55 |
61 |
▼ -4 |
-6.56% |
| 2024/8/19 |
43 |
43 |
|
- |
55 |
62 |
▼ -1 |
-1.61% |
| 2024/7/15 |
62 |
43 |
|
- |
65 |
66.2 |
▼ -0.95 |
-1.44% |
| 2024/6/28 |
59 |
58.5 |
0.00 |
- |
67 |
67 |
0.00 |
- |
| 2024/6/27 |
59 |
58.67 |
▼ -0.17 |
-0.29% |
67 |
67 |
0.00 |
- |
| 2024/6/26 |
59 |
58.67 |
0.00 |
- |
67 |
66 |
▲ +1 |
+1.52% |
|
| |
| 如果您對儲盈科技股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
