| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/7/23 |
32 |
32 |
0 |
0 |
44 |
44 |
0 |
0 |
最新報價時間：2025/7/23 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/7/22 |
32 |
32 |
0.00 |
- |
44 |
45.4 |
▲ +0.1 |
+0.22% |
| 2025/7/21 |
32 |
32 |
0.00 |
- |
44 |
45.5 |
▼ -0.1 |
-0.22% |
| 2025/7/18 |
32 |
32 |
0.00 |
- |
44 |
45.5 |
0.00 |
- |
| 2025/7/17 |
32 |
32 |
0.00 |
- |
44 |
45.83 |
▼ -0.43 |
-0.94% |
| 2025/7/16 |
32 |
32 |
0.00 |
- |
44 |
46.4 |
▼ -0.57 |
-1.23% |
| 2025/7/15 |
32 |
32 |
|
- |
45 |
46 |
▲ +0.4 |
+0.87% |
| 2025/4/29 |
42 |
32 |
|
- |
46 |
46 |
▲ +1 |
+2.17% |
| 2025/4/11 |
37 |
36.33 |
0.00 |
- |
46 |
46.5 |
0.00 |
- |
| 2025/4/10 |
37 |
36.33 |
0.00 |
- |
46 |
46.8 |
0.00 |
- |
| 2025/4/9 |
37 |
36.5 |
▼ -0.17 |
-0.47% |
46 |
47.2 |
▼ -0.4 |
-0.85% |
| 2025/4/8 |
37 |
36.5 |
0.00 |
- |
46 |
47 |
▲ +0.2 |
+0.43% |
| 2025/4/4 |
37 |
36.67 |
▼ -0.17 |
-0.46% |
47.5 |
48 |
▼ -0.12 |
-0.25% |
| 2025/4/3 |
37 |
36.67 |
▼ -0.17 |
-0.46% |
47.5 |
48 |
▼ -0.12 |
-0.25% |
| 2025/4/2 |
37 |
36.67 |
▼ -0.17 |
-0.46% |
47.5 |
48 |
▼ -0.12 |
-0.25% |
| 2025/4/1 |
37 |
37 |
▼ -0.67 |
-1.81% |
48 |
48 |
0.00 |
- |
| 2025/3/31 |
37 |
37 |
0.00 |
- |
48 |
48 |
0.00 |
- |
| 2025/3/28 |
37 |
37 |
0.00 |
- |
48 |
48 |
0.00 |
- |
| 2025/3/27 |
37 |
39.33 |
▼ -2.33 |
-5.92% |
48 |
48 |
0.00 |
- |
| 2025/3/26 |
44 |
37 |
▲ +3.5 |
++9.46% |
48 |
48 |
0.00 |
- |
| 2025/3/25 |
37 |
37 |
0.00 |
- |
48 |
48 |
0.00 |
- |
| 2025/3/24 |
37 |
37 |
0.00 |
- |
48 |
48 |
0.00 |
- |
| 2025/3/21 |
37 |
37 |
0.00 |
- |
48 |
48 |
0.00 |
- |
| 2025/3/20 |
37 |
37 |
0.00 |
- |
48 |
48 |
0.00 |
- |
| 2025/3/19 |
37 |
37 |
0.00 |
- |
48 |
48 |
0.00 |
- |
| 2025/3/18 |
37 |
37 |
0.00 |
- |
48 |
48 |
0.00 |
- |
| 2025/3/17 |
37 |
37 |
0.00 |
- |
48 |
48 |
0.00 |
- |
| 2025/3/14 |
37 |
37 |
0.00 |
- |
48 |
48 |
0.00 |
- |
| 2025/3/13 |
37 |
37 |
0.00 |
- |
48 |
48 |
0.00 |
- |
| 2025/3/12 |
37 |
37 |
0.00 |
- |
48 |
48 |
0.00 |
- |
| 2025/3/11 |
37 |
36.5 |
▲ +0.5 |
++1.37% |
48 |
48 |
0.00 |
- |
|
| |
| 如果您對儲盈科技股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
