| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/10/24 |
33 |
33 |
0 |
0 |
39 |
39 |
0 |
0 |
最新報價時間：2025/10/24 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/10/23 |
33 |
32.88 |
0.00 |
- |
39 |
39.5 |
▼ -0.17 |
-0.43% |
| 2025/10/22 |
33 |
32.88 |
0.00 |
- |
39 |
40 |
▼ -0.67 |
-1.68% |
| 2025/10/21 |
33 |
32.83 |
▲ +0.05 |
++0.15% |
40 |
40 |
0.00 |
- |
| 2025/10/20 |
33 |
32.88 |
0.00 |
- |
40 |
40 |
0.00 |
- |
| 2025/10/17 |
33 |
32.9 |
▼ -0.02 |
-0.06% |
40 |
40 |
0.00 |
- |
| 2025/10/16 |
33 |
32.88 |
▲ +0.02 |
++0.06% |
40 |
40 |
0.00 |
- |
| 2025/10/15 |
33 |
32.88 |
0.00 |
- |
40 |
39.75 |
▲ +0.25 |
+0.63% |
| 2025/10/14 |
33 |
32.88 |
▲ +0.12 |
++0.36% |
39.5 |
39.67 |
▲ +0.16 |
+0.4% |
| 2025/10/13 |
33 |
32.9 |
0.00 |
- |
39.5 |
39.75 |
0.00 |
- |
| 2025/10/10 |
33 |
32.88 |
▲ +0.02 |
++0.06% |
39.5 |
39.67 |
▲ +0.08 |
+0.2% |
| 2025/10/9 |
33 |
32.88 |
▲ +0.02 |
++0.06% |
39.5 |
39.67 |
0.00 |
- |
| 2025/10/8 |
33 |
32.88 |
0.00 |
- |
39.5 |
39.67 |
0.00 |
- |
| 2025/10/7 |
33 |
32.88 |
0.00 |
- |
39.5 |
39.67 |
0.00 |
- |
| 2025/10/6 |
33 |
32.88 |
0.00 |
- |
39.5 |
39.75 |
▼ -0.08 |
-0.2% |
| 2025/10/3 |
33 |
32.88 |
0.00 |
- |
39.5 |
39.75 |
▼ -0.08 |
-0.2% |
| 2025/10/2 |
33 |
32.38 |
▲ +0.5 |
++1.54% |
39.5 |
39.75 |
▼ -0.08 |
-0.2% |
| 2025/10/1 |
33 |
32.38 |
0.00 |
- |
39.5 |
40 |
▼ -0.25 |
-0.63% |
| 2025/9/30 |
33 |
32.38 |
0.00 |
- |
40 |
40 |
0.00 |
- |
| 2025/9/29 |
33 |
32.38 |
0.00 |
- |
40 |
40 |
0.00 |
- |
| 2025/9/26 |
33 |
32.38 |
0.00 |
- |
40 |
40 |
0.00 |
- |
| 2025/9/25 |
33 |
32.5 |
▼ -0.12 |
-0.37% |
40 |
40 |
0.00 |
- |
| 2025/9/24 |
33 |
32.38 |
▲ +0.12 |
++0.37% |
40 |
41 |
▼ -1 |
-2.44% |
| 2025/9/23 |
33 |
32.38 |
▲ +0.12 |
++0.37% |
40 |
41.33 |
▼ -0.33 |
-0.8% |
| 2025/9/22 |
33 |
32.38 |
0.00 |
- |
40 |
42.5 |
▼ -1.17 |
-2.75% |
| 2025/9/19 |
33 |
32.38 |
0.00 |
- |
40 |
40.67 |
▲ +1.73 |
+4.25% |
| 2025/9/18 |
33 |
32.63 |
▼ -0.25 |
-0.77% |
40 |
40.67 |
▲ +0.33 |
+0.81% |
| 2025/9/17 |
33 |
32.63 |
0.00 |
- |
40 |
40.67 |
0.00 |
- |
| 2025/9/16 |
33 |
32.63 |
0.00 |
- |
40 |
40.67 |
0.00 |
- |
| 2025/9/15 |
33 |
32.63 |
0.00 |
- |
40 |
40.67 |
0.00 |
- |
| 2025/9/12 |
33 |
32.63 |
0.00 |
- |
40 |
40.75 |
▼ -0.08 |
-0.2% |
|
| |
| 如果您對儲盈科技股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
