| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/4/24 |
議價 |
議價 |
-- |
-- |
45 |
45 |
0 |
0 |
最新報價時間：2025/4/24 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/4/11 |
37 |
36.33 |
0.00 |
- |
46 |
46.5 |
0.00 |
- |
| 2025/4/10 |
37 |
36.33 |
0.00 |
- |
46 |
46.8 |
0.00 |
- |
| 2025/4/9 |
37 |
36.5 |
▼ -0.17 |
-0.47% |
46 |
47.2 |
▼ -0.4 |
-0.85% |
| 2025/4/8 |
37 |
36.5 |
0.00 |
- |
46 |
47 |
▲ +0.2 |
+0.43% |
| 2025/4/4 |
37 |
36.67 |
▼ -0.17 |
-0.46% |
47.5 |
48 |
▼ -0.12 |
-0.25% |
| 2025/4/3 |
37 |
36.67 |
▼ -0.17 |
-0.46% |
47.5 |
48 |
▼ -0.12 |
-0.25% |
| 2025/4/2 |
37 |
36.67 |
▼ -0.17 |
-0.46% |
47.5 |
48 |
▼ -0.12 |
-0.25% |
| 2025/4/1 |
37 |
37 |
▼ -0.67 |
-1.81% |
48 |
48 |
0.00 |
- |
| 2025/3/31 |
37 |
37 |
0.00 |
- |
48 |
48 |
0.00 |
- |
| 2025/3/28 |
37 |
37 |
0.00 |
- |
48 |
48 |
0.00 |
- |
| 2025/3/27 |
37 |
39.33 |
▼ -2.33 |
-5.92% |
48 |
48 |
0.00 |
- |
| 2025/3/26 |
44 |
37 |
▲ +3.5 |
++9.46% |
48 |
48 |
0.00 |
- |
| 2025/3/25 |
37 |
37 |
0.00 |
- |
48 |
48 |
0.00 |
- |
| 2025/3/24 |
37 |
37 |
0.00 |
- |
48 |
48 |
0.00 |
- |
| 2025/3/21 |
37 |
37 |
0.00 |
- |
48 |
48 |
0.00 |
- |
| 2025/3/20 |
37 |
37 |
0.00 |
- |
48 |
48 |
0.00 |
- |
| 2025/3/19 |
37 |
37 |
0.00 |
- |
48 |
48 |
0.00 |
- |
| 2025/3/18 |
37 |
37 |
0.00 |
- |
48 |
48 |
0.00 |
- |
| 2025/3/17 |
37 |
37 |
0.00 |
- |
48 |
48 |
0.00 |
- |
| 2025/3/14 |
37 |
37 |
0.00 |
- |
48 |
48 |
0.00 |
- |
| 2025/3/13 |
37 |
37 |
0.00 |
- |
48 |
48 |
0.00 |
- |
| 2025/3/12 |
37 |
37 |
0.00 |
- |
48 |
48 |
0.00 |
- |
| 2025/3/11 |
37 |
36.5 |
▲ +0.5 |
++1.37% |
48 |
48 |
0.00 |
- |
| 2025/3/10 |
37 |
37 |
▼ -0.67 |
-1.81% |
48 |
48 |
0.00 |
- |
| 2025/3/7 |
37 |
37 |
|
- |
48 |
46.33 |
▲ +1.67 |
+3.6% |
| 2025/2/12 |
30 |
37 |
|
- |
43 |
45 |
0.00 |
- |
| 2024/11/29 |
38 |
38 |
0.00 |
- |
50 |
51.67 |
0.00 |
- |
| 2024/11/28 |
38 |
42.5 |
▼ -4.5 |
大於-10.0% |
50 |
52.33 |
▼ -0.66 |
-1.26% |
| 2024/11/26 |
43 |
42.5 |
▼ -0.17 |
-0.4% |
52 |
52.25 |
0.00 |
- |
| 2024/11/25 |
43 |
42.5 |
0.00 |
- |
52 |
52.33 |
▼ -0.08 |
-0.15% |
|
| |
| 如果您對儲盈科技股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
