| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2024/10/8 |
13 |
13 |
0 |
0 |
20.5 |
20.5 |
0 |
0 |
最新報價時間：2024/10/8 10:20
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2024/10/7 |
13 |
14 |
0.00 |
- |
20.5 |
22 |
0.00 |
- |
| 2024/9/27 |
13 |
14 |
0.00 |
- |
20.5 |
22 |
0.00 |
- |
| 2024/9/26 |
13 |
14 |
▲ +0.17 |
++1.21% |
20.5 |
22 |
0.00 |
- |
| 2024/9/25 |
13 |
14 |
0.00 |
- |
20.5 |
22 |
0.00 |
- |
| 2024/9/24 |
13 |
13.83 |
▲ +0.17 |
++1.23% |
20.5 |
22 |
0.00 |
- |
| 2024/9/23 |
13 |
13.83 |
0.00 |
- |
20.5 |
22 |
0.00 |
- |
| 2024/9/13 |
13 |
14 |
0.00 |
- |
20.5 |
22 |
0.00 |
- |
| 2024/9/12 |
13 |
13.75 |
▲ +0.25 |
++1.82% |
20.5 |
22 |
0.00 |
- |
| 2024/9/11 |
13 |
13.75 |
0.00 |
- |
20.5 |
22 |
0.00 |
- |
| 2024/9/10 |
13 |
13.67 |
▲ +0.08 |
++0.59% |
20.5 |
22 |
0.00 |
- |
| 2024/9/9 |
13 |
13.75 |
▼ -0.08 |
-0.58% |
20.5 |
22 |
0.00 |
- |
| 2024/9/6 |
13 |
13.67 |
▲ +0.08 |
++0.59% |
20.5 |
22 |
0.00 |
- |
| 2024/9/5 |
13 |
13.67 |
0.00 |
- |
20.5 |
22 |
0.00 |
- |
| 2024/9/4 |
13 |
13.53 |
▲ +0.14 |
++1.03% |
20.5 |
22 |
0.00 |
- |
| 2024/9/3 |
13 |
13.67 |
▼ -0.14 |
-1.02% |
20.5 |
22 |
0.00 |
- |
| 2024/9/2 |
13 |
13.75 |
▼ -0.08 |
-0.58% |
20.5 |
22 |
0.00 |
- |
| 2024/8/30 |
13 |
13.75 |
0.00 |
- |
20.5 |
22 |
0.00 |
- |
| 2024/8/29 |
13 |
13.75 |
0.00 |
- |
20.5 |
22 |
0.00 |
- |
| 2024/8/28 |
13 |
13.75 |
0.00 |
- |
20.5 |
22 |
0.00 |
- |
| 2024/8/27 |
13 |
13.75 |
0.00 |
- |
20.5 |
22 |
0.00 |
- |
| 2024/8/26 |
13 |
13.67 |
▲ +0.08 |
++0.59% |
20.5 |
22 |
0.00 |
- |
| 2024/8/23 |
13 |
13.5 |
▲ +0.17 |
++1.26% |
20.5 |
22 |
0.00 |
- |
| 2024/8/22 |
13 |
13.5 |
0.00 |
- |
20.5 |
22 |
0.00 |
- |
| 2024/8/21 |
13 |
13.5 |
0.00 |
- |
20.5 |
22 |
0.00 |
- |
| 2024/8/20 |
13 |
13.5 |
0.00 |
- |
20.5 |
22 |
0.00 |
- |
| 2024/8/19 |
13 |
13.5 |
0.00 |
- |
20.5 |
22 |
0.00 |
- |
| 2024/8/16 |
13 |
13.5 |
0.00 |
- |
20.5 |
22 |
0.00 |
- |
| 2024/8/15 |
13 |
13.5 |
0.00 |
- |
20.5 |
22 |
0.00 |
- |
| 2024/8/14 |
13 |
13.5 |
0.00 |
- |
20.5 |
22 |
0.00 |
- |
| 2024/8/13 |
13 |
13.5 |
0.00 |
- |
20.5 |
22 |
0.00 |
- |
|
| |
| 如果您對光宇應用材料股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
